| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | +1.90% | +0.005 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.283 | 0.283 | 0.268 | 0.268 | -0.37% | - | - |
| 01/05/2026 | 0.273 | 0.273 | 0.269 | 0.272 | +1.49% | - | - |
| 01/06/2026 | 0.282 | 0.284 | 0.272 | 0.272 | 0.00% | - | - |
| 01/07/2026 | 0.273 | 0.282 | 0.273 | 0.280 | +2.94% | - | - |
| 01/08/2026 | 0.286 | 0.286 | 0.274 | 0.275 | -1.79% | - | - |
| 01/09/2026 | 0.280 | 0.280 | 0.270 | 0.277 | +0.73% | - | - |
| 01/12/2026 | 0.279 | 0.280 | 0.268 | 0.269 | -2.89% | - | - |
| 01/13/2026 | 0.269 | 0.269 | 0.253 | 0.253 | -5.95% | - | - |
| 01/14/2026 | 0.244 | 0.250 | 0.244 | 0.250 | -1.19% | - | - |
| 01/15/2026 | 0.250 | 0.257 | 0.250 | 0.256 | +2.40% | - | - |
| 01/16/2026 | 0.259 | 0.262 | 0.255 | 0.255 | -0.39% | - | - |
| 01/19/2026 | 0.243 | 0.257 | 0.243 | 0.257 | +0.78% | - | - |
| 01/20/2026 | 0.253 | 0.253 | 0.241 | 0.242 | -5.84% | - | - |
| 01/21/2026 | 0.242 | 0.243 | 0.237 | 0.239 | -1.24% | - | - |
| 01/22/2026 | 0.258 | 0.270 | 0.257 | 0.260 | +8.79% | - | - |
| 01/23/2026 | 0.258 | 0.258 | 0.251 | 0.253 | -2.69% | - | - |
| 01/26/2026 | 0.255 | 0.255 | 0.249 | 0.249 | -1.58% | - | - |
| 01/27/2026 | 0.253 | 0.256 | 0.253 | 0.255 | +2.41% | - | - |
| 01/28/2026 | 0.260 | 0.261 | 0.249 | 0.261 | +2.35% | - | - |
| 01/29/2026 | 0.270 | 0.270 | 0.263 | 0.263 | +0.77% | - | - |
| 01/30/2026 | 0.262 | 0.268 | 0.262 | 0.268 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover