LastChg. % 1DChg. Abs.
0.394-4.37%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4060.4060.3940.394-4.37%--
08/06/20260.3980.4120.3980.412+5.64%--
08/05/20260.3980.4020.3900.390-2.50%--
08/04/20260.4040.4120.3900.4000.00%--
08/03/20260.4020.4120.3980.400-0.74%--
07/31/20260.3930.4090.3930.403+1.00%--
07/30/20260.4130.4150.3970.399-6.12%--
07/29/20260.4330.4330.4170.425-1.85%--
07/28/20260.3990.4330.3990.433+10.74%--
07/27/20260.3740.3950.3690.391+8.91%--
07/24/20260.3430.3610.3430.359+5.59%--
07/23/20260.3600.3600.3380.340-6.85%--
07/22/20260.3570.3680.3570.365+2.24%--
07/21/20260.3800.3800.3570.357-6.79%--
07/20/20260.3940.3960.3830.383-2.30%--
07/17/20260.3900.3940.3900.392+1.82%--
07/16/20260.3820.3920.3820.385-1.28%--
07/15/20260.3880.3960.3840.390-1.02%--
07/14/20260.4000.4000.3920.3940.00%--
07/13/20260.3850.4020.3850.394+0.77%--
07/10/20260.3850.3970.3770.391+3.99%--
07/09/20260.3750.3760.3610.376+1.62%--
07/08/20260.3760.3760.3700.370-1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas