LastChg. % 1DChg. Abs.
0.259+2.78%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.2580.2720.2520.252-1.18%--
10/13/20260.2610.2610.2530.255+0.79%--
10/12/20260.2430.2530.2420.253+5.86%--
10/09/20260.2520.2580.2390.239-8.43%--
10/08/20260.2620.2680.2610.261-2.61%--
10/07/20260.2680.2750.2670.268-2.55%--
10/06/20260.2860.2860.2720.275-3.85%--
10/05/20260.2880.2920.2860.286+0.35%--
10/02/20260.2870.2930.2850.285+1.06%--
10/01/20260.2810.2860.2770.282-7.54%--
09/30/20260.3050.3160.3050.305-0.65%--
09/29/20260.3170.3170.3070.307-4.66%--
09/28/20260.3180.3220.3180.322-0.62%--
09/25/20260.3210.3380.3180.3240.00%--
09/24/20260.3100.3270.3100.324+2.86%--
09/23/20260.3160.3160.3100.315-1.87%--
09/22/20260.3400.3400.3210.321-4.18%--
09/21/20260.3360.3520.3350.335+0.90%--
09/18/20260.3820.3820.3320.332-12.63%--
09/17/20260.3920.3940.3800.380-0.52%--
09/16/20260.3980.3980.3800.382-5.45%--
09/15/20260.4060.4060.3980.4040.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas