| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | -2.15% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.610 | 4.610 | 4.560 | 4.560 | -2.15% | - | - |
| 10/13/2026 | 4.670 | 4.690 | 4.650 | 4.660 | +0.65% | - | - |
| 10/12/2026 | 4.550 | 4.640 | 4.550 | 4.630 | +2.89% | - | - |
| 10/09/2026 | 4.560 | 4.560 | 4.500 | 4.500 | -0.22% | - | - |
| 10/08/2026 | 4.520 | 4.540 | 4.500 | 4.510 | -3.43% | - | - |
| 10/07/2026 | 4.890 | 4.890 | 4.670 | 4.670 | -5.66% | - | - |
| 10/06/2026 | 4.910 | 4.950 | 4.910 | 4.950 | +2.27% | - | - |
| 10/05/2026 | 4.670 | 4.840 | 4.670 | 4.840 | +2.76% | - | - |
| 10/02/2026 | 4.770 | 4.770 | 4.640 | 4.710 | -2.69% | - | - |
| 10/01/2026 | 4.980 | 4.990 | 4.840 | 4.840 | -4.91% | - | - |
| 09/30/2026 | 5.190 | 5.190 | 5.090 | 5.090 | -1.93% | - | - |
| 09/29/2026 | 5.260 | 5.310 | 5.190 | 5.190 | -2.08% | - | - |
| 09/28/2026 | 5.350 | 5.350 | 5.300 | 5.300 | -1.30% | - | - |
| 09/25/2026 | 5.390 | 5.480 | 5.370 | 5.370 | +1.51% | - | - |
| 09/24/2026 | 5.330 | 5.330 | 5.280 | 5.290 | -1.86% | - | - |
| 09/23/2026 | 5.500 | 5.500 | 5.370 | 5.390 | +1.89% | - | - |
| 09/22/2026 | 5.160 | 5.310 | 5.160 | 5.290 | +1.73% | - | - |
| 09/21/2026 | 5.210 | 5.210 | 5.200 | 5.200 | +3.38% | - | - |
| 09/18/2026 | 5.170 | 5.170 | 5.030 | 5.030 | -0.59% | - | - |
| 09/17/2026 | 4.820 | 5.060 | 4.820 | 5.060 | -6.64% | - | - |
| 09/16/2026 | 5.260 | 5.420 | 5.260 | 5.420 | +3.83% | - | - |
| 09/15/2026 | 5.290 | 5.290 | 5.220 | 5.220 | -5.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover