| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | -3.15% | -0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.310 | 5.350 | 5.230 | 5.230 | -3.15% | - | - |
| 08/06/2026 | 5.360 | 5.420 | 5.360 | 5.400 | +1.89% | - | - |
| 08/05/2026 | 5.210 | 5.300 | 5.150 | 5.300 | +4.13% | - | - |
| 08/04/2026 | 5.060 | 5.160 | 5.050 | 5.090 | +1.60% | - | - |
| 08/03/2026 | 4.910 | 5.010 | 4.890 | 5.010 | +2.45% | - | - |
| 07/31/2026 | 4.920 | 4.920 | 4.760 | 4.890 | +4.26% | - | - |
| 07/30/2026 | 4.550 | 4.690 | 4.550 | 4.690 | +2.18% | - | - |
| 07/29/2026 | 4.700 | 4.700 | 4.590 | 4.590 | -2.75% | - | - |
| 07/28/2026 | 4.480 | 4.720 | 4.480 | 4.720 | +4.42% | - | - |
| 07/27/2026 | 4.610 | 4.610 | 4.520 | 4.520 | -2.16% | - | - |
| 07/24/2026 | 4.720 | 4.750 | 4.620 | 4.620 | -2.94% | - | - |
| 07/23/2026 | 4.460 | 4.760 | 4.390 | 4.760 | +6.73% | - | - |
| 07/22/2026 | 4.450 | 4.480 | 4.450 | 4.460 | +1.83% | - | - |
| 07/21/2026 | 4.310 | 4.380 | 4.290 | 4.380 | +3.06% | - | - |
| 07/20/2026 | 4.180 | 4.250 | 4.180 | 4.250 | +1.19% | - | - |
| 07/17/2026 | 4.280 | 4.280 | 4.180 | 4.200 | -4.76% | - | - |
| 07/16/2026 | 4.480 | 4.480 | 4.410 | 4.410 | -2.65% | - | - |
| 07/15/2026 | 4.600 | 4.600 | 4.530 | 4.530 | -2.79% | - | - |
| 07/14/2026 | 4.490 | 4.660 | 4.490 | 4.660 | +6.15% | - | - |
| 07/13/2026 | 4.380 | 4.450 | 4.380 | 4.390 | -0.45% | - | - |
| 07/10/2026 | 4.380 | 4.410 | 4.360 | 4.410 | +1.15% | - | - |
| 07/09/2026 | 4.420 | 4.420 | 4.360 | 4.360 | +0.93% | - | - |
| 07/08/2026 | 4.560 | 4.560 | 4.320 | 4.320 | -6.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover