| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | +0.52% | +0.020 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3.870 | 3.890 | 3.850 | 3.880 | +0.52% | - | - |
| 06/03/2026 | 3.820 | 3.860 | 3.810 | 3.860 | 0.00% | - | - |
| 06/02/2026 | 3.810 | 3.860 | 3.810 | 3.860 | +2.66% | - | - |
| 06/01/2026 | 3.860 | 3.860 | 3.740 | 3.760 | -3.84% | - | - |
| 05/29/2026 | 3.780 | 3.910 | 3.760 | 3.910 | +5.96% | - | - |
| 05/28/2026 | 3.740 | 3.740 | 3.660 | 3.690 | -1.60% | - | - |
| 05/27/2026 | 3.730 | 3.790 | 3.730 | 3.750 | +1.63% | - | - |
| 05/26/2026 | 3.750 | 3.750 | 3.690 | 3.690 | -1.34% | - | - |
| 05/25/2026 | 3.680 | 3.740 | 3.660 | 3.740 | +2.47% | - | - |
| 05/22/2026 | 3.620 | 3.670 | 3.620 | 3.650 | +2.24% | - | - |
| 05/21/2026 | 3.560 | 3.600 | 3.530 | 3.570 | -0.56% | - | - |
| 05/20/2026 | 3.450 | 3.590 | 3.450 | 3.590 | +4.66% | - | - |
| 05/19/2026 | 3.510 | 3.540 | 3.430 | 3.430 | -2.00% | - | - |
| 05/18/2026 | 3.540 | 3.610 | 3.500 | 3.500 | -1.41% | - | - |
| 05/15/2026 | 3.610 | 3.610 | 3.550 | 3.550 | -3.01% | - | - |
| 05/14/2026 | 3.700 | 3.710 | 3.660 | 3.660 | +0.27% | - | - |
| 05/13/2026 | 3.680 | 3.690 | 3.620 | 3.650 | +1.11% | - | - |
| 05/12/2026 | 3.550 | 3.650 | 3.550 | 3.610 | -1.63% | - | - |
| 05/11/2026 | 3.660 | 3.750 | 3.660 | 3.670 | +3.38% | - | - |
| 05/08/2026 | 3.530 | 3.580 | 3.530 | 3.550 | -0.56% | - | - |
| 05/07/2026 | 3.580 | 3.600 | 3.570 | 3.570 | +2.88% | - | - |
| 05/06/2026 | 3.470 | 3.570 | 3.460 | 3.470 | +4.52% | - | - |
| 05/05/2026 | 3.270 | 3.340 | 3.270 | 3.320 | -3.49% | - | - |
| 05/04/2026 | 3.550 | 3.550 | 3.440 | 3.440 | -3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover