LastChg. % 1DChg. Abs.
2.640+3.94%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20262.6602.6602.6102.640+3.94%--
03/24/20262.5702.5702.5002.540-1.17%--
03/23/20262.3902.6102.3302.570+4.05%--
03/20/20262.6302.6302.4702.470-4.26%--
03/19/20262.6802.6802.5302.580-4.80%--
03/18/20262.7302.7702.7102.710+3.04%--
03/17/20262.5902.6502.5902.630+2.33%--
03/16/20262.5402.5702.5102.570+0.39%--
03/13/20262.5602.6002.5602.560-2.66%--
03/12/20262.6902.6902.6002.630-2.95%--
03/11/20262.7702.7702.7102.710-2.52%--
03/10/20262.7002.7802.6902.780+11.65%--
03/09/20262.4002.4902.3802.490-2.35%--
03/06/20262.6902.7202.5202.550-4.85%--
03/05/20262.7602.8002.6802.680-3.25%--
03/04/20262.6602.7702.6302.770+4.92%--
03/03/20262.6902.7002.5602.640-6.71%--
03/02/20262.9002.9002.8102.830-5.98%--
02/27/20263.0503.1203.0103.010-3.22%--
02/26/20263.0903.1103.0703.110+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas