| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.000 | -3.29% | -0.170 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.080 | 5.120 | 5.000 | 5.000 | -3.29% | - | - |
| 08/06/2026 | 5.130 | 5.190 | 5.130 | 5.170 | +1.97% | - | - |
| 08/05/2026 | 4.980 | 5.070 | 4.920 | 5.070 | +4.32% | - | - |
| 08/04/2026 | 4.830 | 4.930 | 4.820 | 4.860 | +1.67% | - | - |
| 08/03/2026 | 4.680 | 4.780 | 4.660 | 4.780 | +2.58% | - | - |
| 07/31/2026 | 4.690 | 4.690 | 4.530 | 4.660 | +4.48% | - | - |
| 07/30/2026 | 4.320 | 4.460 | 4.320 | 4.460 | +2.29% | - | - |
| 07/29/2026 | 4.470 | 4.470 | 4.360 | 4.360 | -2.90% | - | - |
| 07/28/2026 | 4.250 | 4.490 | 4.250 | 4.490 | +4.66% | - | - |
| 07/27/2026 | 4.380 | 4.380 | 4.290 | 4.290 | -2.05% | - | - |
| 07/24/2026 | 4.490 | 4.520 | 4.380 | 4.380 | -3.31% | - | - |
| 07/23/2026 | 4.230 | 4.530 | 4.160 | 4.530 | +7.35% | - | - |
| 07/22/2026 | 4.220 | 4.240 | 4.220 | 4.220 | +1.69% | - | - |
| 07/21/2026 | 4.080 | 4.150 | 4.060 | 4.150 | +3.23% | - | - |
| 07/20/2026 | 3.940 | 4.020 | 3.940 | 4.020 | +1.26% | - | - |
| 07/17/2026 | 4.040 | 4.040 | 3.940 | 3.970 | -4.80% | - | - |
| 07/16/2026 | 4.240 | 4.240 | 4.170 | 4.170 | -2.80% | - | - |
| 07/15/2026 | 4.360 | 4.360 | 4.290 | 4.290 | -2.94% | - | - |
| 07/14/2026 | 4.250 | 4.430 | 4.250 | 4.420 | +6.51% | - | - |
| 07/13/2026 | 4.140 | 4.210 | 4.140 | 4.150 | -0.72% | - | - |
| 07/10/2026 | 4.150 | 4.180 | 4.130 | 4.180 | +1.21% | - | - |
| 07/09/2026 | 4.190 | 4.190 | 4.130 | 4.130 | +0.98% | - | - |
| 07/08/2026 | 4.330 | 4.330 | 4.090 | 4.090 | -6.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover