LastChg. % 1DChg. Abs.
2.360-2.48%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20251.9001.9001.8301.830-1.61%--
11/18/20251.7801.7901.7701.770-3.28%--
11/19/20251.7601.9101.7601.910+7.91%--
11/20/20251.9501.9901.9401.940+1.57%--
11/21/20251.9001.9701.9001.920-1.03%--
11/24/20252.0502.0702.0202.070+7.81%--
11/25/20252.0202.1502.0002.140+3.38%--
11/26/20252.1502.1802.1302.180+1.87%--
11/27/20252.1602.1602.1002.130-2.29%--
11/28/20252.1202.1302.1202.1300.00%--
12/01/20252.1502.2102.1402.210+3.76%--
12/02/20252.2102.2102.1902.190-0.90%--
12/03/20252.1402.1802.1202.130-2.74%--
12/04/20252.1402.1402.0902.140+0.47%--
12/05/20252.1702.1702.1202.120-0.93%--
12/08/20252.0702.1202.0702.1200.00%--
12/09/20252.1702.2702.1702.270+7.08%--
12/10/20252.2502.3002.2502.300+1.32%--
12/11/20252.3102.4302.2902.430+5.65%--
12/12/20252.4402.4402.3502.350-3.29%--
12/15/20252.3502.4102.3502.400+2.13%--
12/16/20252.4902.4902.4202.420+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas