LastChg. % 1DChg. Abs.
2.260-3.00%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20262.1702.2602.1502.260-3.00%--
03/06/20262.4602.4902.2902.330-5.28%--
03/05/20262.5302.5702.4602.460-3.15%--
03/04/20262.4302.5402.4002.540+5.39%--
03/03/20262.4602.4702.3302.410-7.31%--
03/02/20262.6802.6802.5802.600-6.47%--
02/27/20262.8302.8902.7802.780-3.47%--
02/26/20262.8602.8902.8502.880+1.05%--
02/25/20262.8102.8502.8102.850+4.01%--
02/24/20262.7702.7802.7302.740-3.52%--
02/23/20262.9202.9202.8402.840-2.07%--
02/20/20262.9002.9102.8802.900+0.69%--
02/19/20262.9002.9302.8702.880+0.35%--
02/18/20262.8002.8902.8002.870+2.87%--
02/17/20262.7502.7902.7302.790+2.20%--
02/16/20262.7602.7902.7202.730-0.36%--
02/13/20262.8402.8402.7302.740-3.18%--
02/12/20263.0303.0502.8302.830-4.39%--
02/11/20263.0003.0002.9202.960+1.02%--
02/10/20262.9102.9502.9102.930-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas