| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.330 | -2.04% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.380 | 4.380 | 4.330 | 4.330 | -2.04% | - | - |
| 10/13/2026 | 4.430 | 4.450 | 4.420 | 4.420 | +0.45% | - | - |
| 10/12/2026 | 4.320 | 4.400 | 4.320 | 4.400 | +3.04% | - | - |
| 10/09/2026 | 4.320 | 4.320 | 4.270 | 4.270 | 0.00% | - | - |
| 10/08/2026 | 4.290 | 4.310 | 4.270 | 4.270 | -3.61% | - | - |
| 10/07/2026 | 4.660 | 4.660 | 4.430 | 4.430 | -5.94% | - | - |
| 10/06/2026 | 4.680 | 4.710 | 4.670 | 4.710 | +2.39% | - | - |
| 10/05/2026 | 4.430 | 4.600 | 4.430 | 4.600 | +2.68% | - | - |
| 10/02/2026 | 4.530 | 4.540 | 4.400 | 4.480 | -2.61% | - | - |
| 10/01/2026 | 4.740 | 4.760 | 4.600 | 4.600 | -5.15% | - | - |
| 09/30/2026 | 4.950 | 4.950 | 4.850 | 4.850 | -2.22% | - | - |
| 09/29/2026 | 5.020 | 5.070 | 4.960 | 4.960 | -1.98% | - | - |
| 09/28/2026 | 5.120 | 5.120 | 5.060 | 5.060 | -1.36% | - | - |
| 09/25/2026 | 5.150 | 5.240 | 5.130 | 5.130 | +1.58% | - | - |
| 09/24/2026 | 5.090 | 5.090 | 5.040 | 5.050 | -1.94% | - | - |
| 09/23/2026 | 5.270 | 5.270 | 5.140 | 5.150 | +1.78% | - | - |
| 09/22/2026 | 4.920 | 5.080 | 4.920 | 5.060 | +2.02% | - | - |
| 09/21/2026 | 4.980 | 4.980 | 4.960 | 4.960 | +3.55% | - | - |
| 09/18/2026 | 4.930 | 4.930 | 4.790 | 4.790 | -0.83% | - | - |
| 09/17/2026 | 4.590 | 4.830 | 4.590 | 4.830 | -6.76% | - | - |
| 09/16/2026 | 5.030 | 5.180 | 5.030 | 5.180 | +3.81% | - | - |
| 09/15/2026 | 5.060 | 5.060 | 4.990 | 4.990 | -5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover