| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.940 | -8.32% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.230 | 7.270 | 6.940 | 6.940 | -8.32% | - | - |
| 10/21/2026 | 7.390 | 7.570 | 7.390 | 7.570 | +2.71% | - | - |
| 10/20/2026 | 7.310 | 7.370 | 7.260 | 7.370 | +0.41% | - | - |
| 10/19/2026 | 7.290 | 7.340 | 7.290 | 7.340 | -1.48% | - | - |
| 10/16/2026 | 7.360 | 7.450 | 7.360 | 7.450 | 0.00% | - | - |
| 10/15/2026 | 7.430 | 7.620 | 7.430 | 7.450 | -0.93% | - | - |
| 10/14/2026 | 7.590 | 7.600 | 7.480 | 7.520 | -0.92% | - | - |
| 10/13/2026 | 7.490 | 7.630 | 7.490 | 7.590 | +2.29% | - | - |
| 10/12/2026 | 7.490 | 7.510 | 7.420 | 7.420 | +0.82% | - | - |
| 10/09/2026 | 7.480 | 7.490 | 7.360 | 7.360 | +1.66% | - | - |
| 10/08/2026 | 7.350 | 7.380 | 7.240 | 7.240 | -2.82% | - | - |
| 10/07/2026 | 7.910 | 7.910 | 7.450 | 7.450 | -7.57% | - | - |
| 10/06/2026 | 8.050 | 8.120 | 8.050 | 8.060 | +1.26% | - | - |
| 10/05/2026 | 7.710 | 7.960 | 7.710 | 7.960 | +2.84% | - | - |
| 10/02/2026 | 8.010 | 8.040 | 7.680 | 7.740 | -3.61% | - | - |
| 10/01/2026 | 8.350 | 8.350 | 8.030 | 8.030 | -7.17% | - | - |
| 09/30/2026 | 8.820 | 8.820 | 8.650 | 8.650 | -0.69% | - | - |
| 09/29/2026 | 9.050 | 9.050 | 8.710 | 8.710 | -4.07% | - | - |
| 09/28/2026 | 8.960 | 9.080 | 8.950 | 9.080 | +4.37% | - | - |
| 09/25/2026 | 8.730 | 8.810 | 8.700 | 8.700 | +1.40% | - | - |
| 09/24/2026 | 8.620 | 8.650 | 8.580 | 8.580 | -0.46% | - | - |
| 09/23/2026 | 8.680 | 8.690 | 8.610 | 8.620 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover