| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.150 | +2.88% | +0.200 |
| 02/18/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6.900 | 6.950 | 6.840 | 6.950 | +2.51% | - | - |
| 02/16/2026 | 6.710 | 6.860 | 6.710 | 6.780 | +2.42% | - | - |
| 02/13/2026 | 7.120 | 7.120 | 6.600 | 6.620 | -5.97% | - | - |
| 02/12/2026 | 7.380 | 7.450 | 7.040 | 7.040 | -3.03% | - | - |
| 02/11/2026 | 7.360 | 7.360 | 7.170 | 7.260 | -0.14% | - | - |
| 02/10/2026 | 7.300 | 7.390 | 7.270 | 7.270 | -2.68% | - | - |
| 02/09/2026 | 7.440 | 7.470 | 7.340 | 7.470 | +3.03% | - | - |
| 02/06/2026 | 7.180 | 7.270 | 7.160 | 7.250 | +1.68% | - | - |
| 02/05/2026 | 7.460 | 7.460 | 7.130 | 7.130 | -3.52% | - | - |
| 02/04/2026 | 7.630 | 7.630 | 7.390 | 7.390 | -2.76% | - | - |
| 02/03/2026 | 7.700 | 7.700 | 7.600 | 7.600 | +1.20% | - | - |
| 02/02/2026 | 7.350 | 7.510 | 7.330 | 7.510 | +0.94% | - | - |
| 01/30/2026 | 7.410 | 7.490 | 7.400 | 7.440 | +1.78% | - | - |
| 01/29/2026 | 7.510 | 7.550 | 7.310 | 7.310 | -2.27% | - | - |
| 01/28/2026 | 7.490 | 7.520 | 7.400 | 7.480 | -0.66% | - | - |
| 01/27/2026 | 7.440 | 7.550 | 7.440 | 7.530 | +2.59% | - | - |
| 01/26/2026 | 7.320 | 7.410 | 7.320 | 7.340 | +0.55% | - | - |
| 01/23/2026 | 7.320 | 7.410 | 7.300 | 7.300 | +0.69% | - | - |
| 01/22/2026 | 7.130 | 7.250 | 7.130 | 7.250 | +4.32% | - | - |
| 01/21/2026 | 6.810 | 6.950 | 6.800 | 6.950 | +0.58% | - | - |
| 01/20/2026 | 6.920 | 6.990 | 6.820 | 6.910 | -0.29% | - | - |
| 01/19/2026 | 6.910 | 6.950 | 6.810 | 6.930 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover