LastChg. % 1DChg. Abs.
8.430-3.44%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.6108.6308.4308.430-3.44%--
08/06/20268.8208.8608.7308.730+2.34%--
08/05/20268.2308.5308.2308.530+4.28%--
08/04/20268.1008.2208.0308.180+2.38%--
08/03/20267.7908.0307.7907.990+2.17%--
07/31/20268.0308.0307.8207.820-1.01%--
07/30/20267.7207.9007.7207.900+0.13%--
07/29/20267.9308.0807.8907.8900.00%--
07/28/20267.9407.9907.8907.890-1.00%--
07/27/20268.1208.1207.9707.9700.00%--
07/24/20267.9007.9707.9007.970+2.57%--
07/23/20267.9407.9407.6907.770-4.07%--
07/22/20268.1308.1908.1008.100+0.50%--
07/21/20267.7808.0607.7808.060+4.27%--
07/20/20267.6107.7307.6107.730+0.65%--
07/17/20267.7707.7907.6107.680-2.54%--
07/16/20267.9808.0307.8607.880-1.50%--
07/15/20268.0408.0808.0008.000-1.23%--
07/14/20268.0208.1007.8908.100+0.50%--
07/13/20268.1708.2008.0608.060-2.42%--
07/10/20268.2308.2808.2108.260+0.36%--
07/09/20268.1208.2308.1208.230+5.65%--
07/08/20268.1408.1407.7607.790-6.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas