| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.920 | 0.00% | 0.000 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.920 | 5.920 | 5.920 | 5.920 | 0.00% | - | - |
| 08/05/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -0.84% | - | - |
| 08/04/2026 | 5.970 | 5.970 | 5.970 | 5.970 | +0.84% | - | - |
| 08/03/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -1.33% | - | - |
| 07/31/2026 | 6.000 | 6.000 | 6.000 | 6.000 | +2.56% | - | - |
| 07/30/2026 | 5.850 | 5.850 | 5.850 | 5.850 | +1.21% | - | - |
| 07/29/2026 | 5.710 | 5.780 | 5.710 | 5.780 | +5.09% | - | - |
| 07/28/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +0.73% | - | - |
| 07/27/2026 | 5.550 | 5.550 | 5.460 | 5.460 | +0.37% | - | - |
| 07/24/2026 | 5.440 | 5.440 | 5.440 | 5.440 | +2.64% | - | - |
| 07/23/2026 | 5.330 | 5.330 | 5.300 | 5.300 | -2.21% | - | - |
| 07/22/2026 | 5.420 | 5.420 | 5.420 | 5.420 | -2.87% | - | - |
| 07/21/2026 | 5.580 | 5.580 | 5.580 | 5.580 | +2.01% | - | - |
| 07/20/2026 | 5.470 | 5.470 | 5.470 | 5.470 | -1.62% | - | - |
| 07/17/2026 | 5.510 | 5.560 | 5.510 | 5.560 | +0.91% | - | - |
| 07/16/2026 | 5.510 | 5.510 | 5.510 | 5.510 | -1.78% | - | - |
| 07/15/2026 | 5.560 | 5.610 | 5.560 | 5.610 | +0.36% | - | - |
| 07/14/2026 | 5.590 | 5.590 | 5.590 | 5.590 | -2.78% | - | - |
| 07/13/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +0.35% | - | - |
| 07/10/2026 | 5.830 | 5.920 | 5.730 | 5.730 | +2.87% | - | - |
| 07/09/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +2.58% | - | - |
| 07/08/2026 | 5.640 | 5.640 | 5.430 | 5.430 | -3.38% | - | - |
| 07/07/2026 | 5.620 | 5.620 | 5.620 | 5.620 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover