| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | +1.44% | +0.090 |
| 03/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6.350 | 6.350 | 6.350 | 6.350 | +1.44% | - | - |
| 03/05/2026 | 6.260 | 6.260 | 6.260 | 6.260 | -1.42% | - | - |
| 03/04/2026 | 6.350 | 6.350 | 6.350 | 6.350 | +2.75% | - | - |
| 03/03/2026 | 6.390 | 6.390 | 6.180 | 6.180 | -7.21% | - | - |
| 03/02/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +0.15% | - | - |
| 02/27/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +2.31% | - | - |
| 02/26/2026 | 6.500 | 6.500 | 6.500 | 6.500 | -0.15% | - | - |
| 02/25/2026 | 6.530 | 6.530 | 6.510 | 6.510 | -1.66% | - | - |
| 02/24/2026 | 6.620 | 6.620 | 6.620 | 6.620 | -0.75% | - | - |
| 02/23/2026 | 6.560 | 6.670 | 6.510 | 6.670 | +0.15% | - | - |
| 02/20/2026 | 6.570 | 6.660 | 6.570 | 6.660 | +3.90% | - | - |
| 02/19/2026 | 6.410 | 6.410 | 6.410 | 6.410 | -1.84% | - | - |
| 02/18/2026 | 6.550 | 6.550 | 6.530 | 6.530 | +0.15% | - | - |
| 02/17/2026 | 6.420 | 6.520 | 6.420 | 6.520 | +2.19% | - | - |
| 02/16/2026 | 6.300 | 6.380 | 6.300 | 6.380 | +3.57% | - | - |
| 02/13/2026 | 6.180 | 6.180 | 6.160 | 6.160 | -2.53% | - | - |
| 02/12/2026 | 6.320 | 6.320 | 6.320 | 6.320 | -1.25% | - | - |
| 02/11/2026 | 6.400 | 6.400 | 6.400 | 6.400 | 0.00% | - | - |
| 02/10/2026 | 6.400 | 6.400 | 6.400 | 6.400 | +3.73% | - | - |
| 02/09/2026 | 6.170 | 6.170 | 6.170 | 6.170 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover