LastChg. % 1DChg. Abs.
4.480+1.13%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.4804.4804.4804.480+1.13%--
10/21/20264.5204.5204.4304.430+4.48%--
10/20/20264.2404.3904.2404.240-6.40%--
10/19/20264.5304.5304.5304.530+4.38%--
10/16/20264.3404.3404.3404.340+0.46%--
10/15/20264.3204.3204.3204.320-0.46%--
10/14/20264.3404.3404.3404.3400.00%--
10/13/20264.3404.3404.3404.340-0.91%--
10/12/20264.3804.3804.3804.380+0.92%--
10/09/20264.3404.3404.3404.340+1.40%--
10/08/20264.2804.2804.2804.280-6.75%--
10/07/20264.6404.6404.5904.590+1.77%--
10/06/20264.5104.5104.5104.510+2.73%--
10/05/20264.3904.3904.3904.390-2.01%--
10/02/20264.4804.4804.4804.480-1.75%--
10/01/20264.5604.5604.5604.560-6.75%--
09/30/20264.8904.8904.8904.890-0.81%--
09/29/20264.8604.9304.8604.930-0.40%--
09/28/20264.9104.9504.9104.950+0.81%--
09/25/20264.9604.9604.9104.910-2.19%--
09/24/20264.9105.0204.9105.020-0.59%--
09/23/20265.0505.0505.0505.050-0.79%--
09/22/20265.0505.0905.0505.090+2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas