| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.160 | +0.39% | +0.020 |
| 12/23/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5.370 | 5.370 | 5.370 | 5.370 | +3.67% | - | - |
| 11/25/2025 | 5.570 | 5.570 | 5.570 | 5.570 | +3.72% | - | - |
| 11/26/2025 | 5.530 | 5.630 | 5.530 | 5.630 | +1.08% | - | - |
| 11/28/2025 | 5.940 | 5.940 | 5.940 | 5.940 | +5.51% | - | - |
| 12/01/2025 | 5.870 | 5.880 | 5.870 | 5.880 | -1.01% | - | - |
| 12/03/2025 | 5.780 | 5.780 | 5.780 | 5.780 | -1.70% | - | - |
| 12/04/2025 | 5.810 | 5.860 | 5.810 | 5.840 | +1.04% | - | - |
| 12/05/2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.86% | - | - |
| 12/08/2025 | 5.620 | 5.620 | 5.620 | 5.620 | -2.94% | - | - |
| 12/09/2025 | 5.310 | 5.310 | 5.310 | 5.310 | -5.52% | - | - |
| 12/10/2025 | 5.310 | 5.310 | 5.240 | 5.240 | -1.32% | - | - |
| 12/11/2025 | 5.190 | 5.190 | 5.140 | 5.140 | -1.91% | - | - |
| 12/12/2025 | 5.070 | 5.070 | 5.070 | 5.070 | -1.36% | - | - |
| 12/15/2025 | 5.140 | 5.300 | 5.140 | 5.300 | +4.54% | - | - |
| 12/16/2025 | 5.120 | 5.170 | 5.120 | 5.170 | -2.45% | - | - |
| 12/17/2025 | 5.250 | 5.270 | 5.250 | 5.270 | +1.93% | - | - |
| 12/18/2025 | 5.220 | 5.230 | 5.220 | 5.230 | -0.76% | - | - |
| 12/19/2025 | 5.240 | 5.240 | 5.210 | 5.210 | -0.38% | - | - |
| 12/22/2025 | 5.140 | 5.140 | 5.140 | 5.140 | -1.34% | - | - |
| 12/23/2025 | 5.160 | 5.160 | 5.160 | 5.160 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover