LastChg. % 1DChg. Abs.
17.880+0.96%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202617.88017.88017.88017.880+0.96%--
03/25/202617.71017.71017.71017.710+1.61%--
03/24/202617.43017.43017.43017.430-3.75%--
03/23/202618.49018.49018.11018.110-8.02%--
03/20/202619.45019.69019.45019.690+1.23%--
03/19/202619.39019.45019.39019.450+0.62%--
03/18/202619.46019.46019.33019.330+0.57%--
03/17/202619.22019.22019.22019.220+4.80%--
03/16/202618.34018.34018.34018.340+0.88%--
03/13/202618.18018.18018.18018.180+0.11%--
03/12/202618.25018.37018.07018.160+3.36%--
03/11/202617.57017.57017.57017.570+0.92%--
03/10/202617.35017.41017.35017.410+0.93%--
03/09/202617.25017.25017.25017.250-1.20%--
03/06/202617.46017.46017.46017.460-0.63%--
03/05/202617.07017.57017.07017.570+3.60%--
03/04/202616.96016.96016.96016.960-7.68%--
03/03/202618.37018.37018.37018.370+2.51%--
03/02/202617.92017.92017.92017.920-0.78%--
02/27/202618.06018.06018.06018.060-1.69%--
02/26/202619.35019.35018.37018.370-3.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas