LastChg. % 1DChg. Abs.
17.760+0.23%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202617.72017.72017.72017.720+1.20%--
02/10/202617.51017.51017.51017.510-1.19%--
02/09/202617.60017.60017.60017.600+0.51%--
02/06/202617.15017.15017.15017.150-2.56%--
02/05/202617.12017.12017.12017.120-0.17%--
02/04/202616.95017.04016.95017.040-0.47%--
02/03/202616.80016.80016.80016.800-1.41%--
02/02/202616.26016.26016.14016.140-3.93%--
01/30/202617.32017.32016.94016.980+5.20%--
01/29/202617.73017.73017.73017.730+4.42%--
01/28/202617.50017.50017.46017.460-1.52%--
01/27/202616.59016.59016.59016.590-4.98%--
01/26/202616.23016.31016.23016.230-2.17%--
01/23/202615.88015.88015.88015.880-2.16%--
01/22/202615.50015.50015.50015.500-2.39%--
01/21/202614.48014.48014.48014.480-6.58%--
01/20/202615.90015.90015.90015.900+9.81%--
01/19/202617.56017.56017.56017.560+10.44%--
01/16/202617.74017.74017.74017.740+1.03%--
01/15/202617.41017.41017.41017.410-1.86%--
01/14/202617.12017.12017.12017.120-1.67%--
01/13/202617.20017.20017.20017.200+0.47%--
01/12/202617.08017.08017.08017.080-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas