LastChg. % 1DChg. Abs.
139.180+2.94%+3.970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026139.180139.180139.180139.180+2.94%--
05/28/2026131.290135.210131.290135.210+0.98%--
05/27/2026133.900133.900133.900133.900-4.66%--
05/26/2026140.440140.440140.440140.440+0.72%--
05/25/2026139.440139.440139.440139.440+4.40%--
05/22/2026133.560133.560133.560133.560+2.66%--
05/21/2026130.100130.100130.100130.100-2.92%--
05/20/2026135.260135.260133.270134.010-5.19%--
05/19/2026141.350141.350141.350141.350+2.47%--
05/18/2026136.930137.940136.930137.940-4.13%--
05/15/2026143.880143.880143.880143.880-8.27%--
05/14/2026156.860156.860156.860156.860+1.85%--
05/13/2026154.010154.010154.010154.010+4.24%--
05/12/2026147.740147.740147.740147.740+5.45%--
05/11/2026140.110140.110140.110140.110+2.90%--
05/08/2026136.160136.160136.160136.160+1.85%--
05/07/2026137.710137.710133.690133.690+2.50%--
05/06/2026126.190130.430126.190130.430+11.30%--
05/05/2026112.810117.190112.810117.190+5.80%--
05/04/2026110.770110.770109.690110.770+2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas