| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.070 | -9.30% | -5.850 |
| 03/04/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 57.070 | 57.070 | 57.070 | 57.070 | -9.30% | - | - |
| 03/03/2026 | 62.920 | 62.920 | 62.920 | 62.920 | -4.29% | - | - |
| 03/02/2026 | 65.150 | 65.740 | 65.150 | 65.740 | +2.73% | - | - |
| 02/27/2026 | 65.170 | 65.170 | 63.990 | 63.990 | -3.80% | - | - |
| 02/26/2026 | 66.520 | 66.520 | 66.520 | 66.520 | +2.37% | - | - |
| 02/25/2026 | 64.980 | 64.980 | 64.980 | 64.980 | +5.04% | - | - |
| 02/24/2026 | 61.860 | 61.860 | 61.860 | 61.860 | +5.76% | - | - |
| 02/23/2026 | 58.490 | 58.490 | 58.490 | 58.490 | +0.91% | - | - |
| 02/20/2026 | 57.960 | 57.960 | 57.960 | 57.960 | -0.67% | - | - |
| 02/19/2026 | 58.350 | 58.350 | 58.350 | 58.350 | +4.49% | - | - |
| 02/18/2026 | 55.840 | 55.840 | 55.840 | 55.840 | -1.20% | - | - |
| 02/17/2026 | 56.520 | 56.520 | 56.520 | 56.520 | -3.55% | - | - |
| 02/16/2026 | 58.600 | 58.600 | 58.600 | 58.600 | -3.25% | - | - |
| 02/13/2026 | 60.380 | 60.570 | 60.380 | 60.570 | -1.66% | - | - |
| 02/12/2026 | 61.590 | 61.590 | 61.590 | 61.590 | +3.81% | - | - |
| 02/11/2026 | 59.330 | 59.330 | 59.330 | 59.330 | -1.41% | - | - |
| 02/10/2026 | 60.180 | 60.180 | 60.180 | 60.180 | -1.62% | - | - |
| 02/09/2026 | 61.170 | 61.170 | 61.170 | 61.170 | +4.14% | - | - |
| 02/06/2026 | 58.740 | 58.740 | 58.740 | 58.740 | -7.74% | - | - |
| 02/05/2026 | 63.670 | 63.670 | 63.670 | 63.670 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover