| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.060 | +1.17% | +0.670 |
| 02/25/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 58.060 | 58.060 | 58.060 | 58.060 | +1.17% | - | - |
| 02/24/2026 | 57.390 | 57.390 | 57.390 | 57.390 | -1.49% | - | - |
| 02/23/2026 | 58.260 | 58.260 | 58.260 | 58.260 | +0.47% | - | - |
| 02/20/2026 | 57.990 | 57.990 | 57.990 | 57.990 | +1.54% | - | - |
| 02/19/2026 | 59.270 | 59.270 | 57.110 | 57.110 | -4.27% | - | - |
| 02/18/2026 | 59.490 | 59.660 | 58.600 | 59.660 | +0.86% | - | - |
| 02/17/2026 | 58.800 | 59.150 | 58.800 | 59.150 | -0.29% | - | - |
| 02/16/2026 | 57.610 | 59.320 | 57.610 | 59.320 | +4.07% | - | - |
| 02/13/2026 | 57.530 | 57.530 | 57.000 | 57.000 | -0.68% | - | - |
| 02/12/2026 | 57.390 | 57.390 | 57.390 | 57.390 | +2.41% | - | - |
| 02/11/2026 | 56.040 | 56.040 | 56.040 | 56.040 | -2.16% | - | - |
| 02/10/2026 | 57.280 | 57.280 | 57.280 | 57.280 | +2.60% | - | - |
| 02/09/2026 | 55.830 | 55.830 | 55.830 | 55.830 | +6.44% | - | - |
| 02/06/2026 | 52.450 | 52.450 | 52.450 | 52.450 | -3.12% | - | - |
| 02/05/2026 | 54.140 | 54.140 | 54.140 | 54.140 | -0.35% | - | - |
| 02/04/2026 | 51.920 | 54.330 | 51.920 | 54.330 | +9.49% | - | - |
| 02/03/2026 | 49.620 | 49.620 | 49.620 | 49.620 | +4.53% | - | - |
| 02/02/2026 | 47.470 | 47.470 | 47.470 | 47.470 | -4.47% | - | - |
| 01/30/2026 | 47.580 | 49.690 | 47.580 | 49.690 | +1.74% | - | - |
| 01/29/2026 | 48.840 | 48.840 | 48.840 | 48.840 | +1.86% | - | - |
| 01/28/2026 | 48.550 | 48.550 | 47.790 | 47.950 | +2.81% | - | - |
| 01/27/2026 | 46.640 | 46.640 | 46.640 | 46.640 | +4.18% | - | - |
| 01/26/2026 | 44.770 | 44.770 | 44.770 | 44.770 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover