| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.360 | -1.13% | -0.460 |
| 02/24/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 40.820 | 40.820 | 40.820 | 40.820 | +0.37% | - | - |
| 02/20/2026 | 40.670 | 40.670 | 40.670 | 40.670 | +1.14% | - | - |
| 02/19/2026 | 41.330 | 41.330 | 40.210 | 40.210 | -3.20% | - | - |
| 02/18/2026 | 41.440 | 41.540 | 40.980 | 41.540 | +0.65% | - | - |
| 02/17/2026 | 41.080 | 41.270 | 41.080 | 41.270 | -0.22% | - | - |
| 02/16/2026 | 40.460 | 41.360 | 40.460 | 41.360 | +3.09% | - | - |
| 02/13/2026 | 40.400 | 40.400 | 40.120 | 40.120 | -0.50% | - | - |
| 02/12/2026 | 40.320 | 40.320 | 40.320 | 40.320 | +1.79% | - | - |
| 02/11/2026 | 39.610 | 39.610 | 39.610 | 39.610 | -1.61% | - | - |
| 02/10/2026 | 40.260 | 40.260 | 40.260 | 40.260 | +1.98% | - | - |
| 02/09/2026 | 39.480 | 39.480 | 39.480 | 39.480 | +4.83% | - | - |
| 02/06/2026 | 37.660 | 37.660 | 37.660 | 37.660 | -2.33% | - | - |
| 02/05/2026 | 38.560 | 38.560 | 38.560 | 38.560 | -0.26% | - | - |
| 02/04/2026 | 37.360 | 38.660 | 37.360 | 38.660 | +7.12% | - | - |
| 02/03/2026 | 36.090 | 36.090 | 36.090 | 36.090 | +3.35% | - | - |
| 02/02/2026 | 34.920 | 34.920 | 34.920 | 34.920 | -3.35% | - | - |
| 01/30/2026 | 34.960 | 36.130 | 34.960 | 36.130 | +1.35% | - | - |
| 01/29/2026 | 35.650 | 35.650 | 35.650 | 35.650 | +1.39% | - | - |
| 01/28/2026 | 35.500 | 35.500 | 35.070 | 35.160 | +2.12% | - | - |
| 01/27/2026 | 34.430 | 34.430 | 34.430 | 34.430 | +3.15% | - | - |
| 01/26/2026 | 33.380 | 33.380 | 33.380 | 33.380 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover