| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.560 | +2.13% | +0.220 |
| 03/11/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10.560 | 10.560 | 10.560 | 10.560 | +2.13% | - | - |
| 03/10/2026 | 10.340 | 10.340 | 10.340 | 10.340 | +6.38% | - | - |
| 03/09/2026 | 9.720 | 9.720 | 9.720 | 9.720 | -5.91% | - | - |
| 03/06/2026 | 10.330 | 10.330 | 10.330 | 10.330 | -0.58% | - | - |
| 03/05/2026 | 10.190 | 10.390 | 10.190 | 10.390 | +2.77% | - | - |
| 03/04/2026 | 10.110 | 10.110 | 10.110 | 10.110 | -5.07% | - | - |
| 03/03/2026 | 10.650 | 10.650 | 10.650 | 10.650 | -2.56% | - | - |
| 03/02/2026 | 10.870 | 10.930 | 10.870 | 10.930 | +1.67% | - | - |
| 02/27/2026 | 10.870 | 10.870 | 10.750 | 10.750 | -2.18% | - | - |
| 02/26/2026 | 10.990 | 10.990 | 10.990 | 10.990 | +1.38% | - | - |
| 02/25/2026 | 10.840 | 10.840 | 10.840 | 10.840 | +3.04% | - | - |
| 02/24/2026 | 10.520 | 10.520 | 10.520 | 10.520 | +3.54% | - | - |
| 02/23/2026 | 10.160 | 10.160 | 10.160 | 10.160 | +0.59% | - | - |
| 02/20/2026 | 10.100 | 10.100 | 10.100 | 10.100 | -0.39% | - | - |
| 02/19/2026 | 10.140 | 10.140 | 10.140 | 10.140 | +2.84% | - | - |
| 02/18/2026 | 9.860 | 9.860 | 9.860 | 9.860 | -0.60% | - | - |
| 02/17/2026 | 9.920 | 9.920 | 9.920 | 9.920 | -2.17% | - | - |
| 02/16/2026 | 10.140 | 10.140 | 10.140 | 10.140 | -2.03% | - | - |
| 02/13/2026 | 10.330 | 10.350 | 10.330 | 10.350 | -0.96% | - | - |
| 02/12/2026 | 10.450 | 10.450 | 10.450 | 10.450 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover