LastChg. % 1DChg. Abs.
12.840+1.58%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202612.84012.84012.84012.840+1.58%--
06/23/202612.70012.70012.64012.640-4.39%--
06/22/202613.22013.22013.22013.220+2.16%--
06/19/202612.94012.94012.94012.940-3.36%--
06/18/202613.39013.39013.39013.390-2.48%--
06/17/202613.73013.73013.73013.730+3.94%--
06/16/202613.21013.21013.21013.210-1.34%--
06/15/202613.67013.67013.39013.390+1.13%--
06/12/202613.24013.24013.24013.240+2.95%--
06/11/202612.86012.86012.86012.860+0.78%--
06/10/202612.76012.76012.76012.760-2.15%--
06/09/202613.04013.04013.04013.040+1.24%--
06/08/202612.90012.90012.88012.880-2.57%--
06/05/202613.22013.22013.22013.220-3.01%--
06/03/202613.63013.63013.63013.630+0.89%--
06/02/202613.51013.51013.51013.510+3.68%--
06/01/202613.03013.03013.03013.0300.00%--
05/29/202613.03013.03013.03013.030+1.24%--
05/28/202612.71012.87012.71012.870+0.47%--
05/27/202612.81012.81012.81012.810-1.99%--
05/26/202613.07013.07013.07013.070+0.31%--
05/25/202613.03013.03013.03013.030+1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas