| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.790 | +0.79% | +0.100 |
| 05/08/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12.790 | 12.790 | 12.790 | 12.790 | +0.79% | - | - |
| 05/07/2026 | 12.850 | 12.850 | 12.690 | 12.690 | +1.12% | - | - |
| 05/06/2026 | 12.370 | 12.550 | 12.370 | 12.550 | +4.85% | - | - |
| 05/05/2026 | 11.770 | 11.970 | 11.770 | 11.970 | +2.57% | - | - |
| 05/04/2026 | 11.670 | 11.670 | 11.620 | 11.670 | +0.95% | - | - |
| 04/30/2026 | 11.600 | 11.640 | 11.560 | 11.560 | 0.00% | - | - |
| 04/29/2026 | 11.560 | 11.560 | 11.560 | 11.560 | -1.37% | - | - |
| 04/28/2026 | 11.720 | 11.720 | 11.720 | 11.720 | -1.51% | - | - |
| 04/27/2026 | 11.900 | 11.900 | 11.900 | 11.900 | -0.50% | - | - |
| 04/24/2026 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% | - | - |
| 04/23/2026 | 11.980 | 11.980 | 11.980 | 11.980 | -0.17% | - | - |
| 04/22/2026 | 12.000 | 12.000 | 12.000 | 12.000 | +0.67% | - | - |
| 04/21/2026 | 11.940 | 11.940 | 11.920 | 11.920 | -1.89% | - | - |
| 04/20/2026 | 12.150 | 12.150 | 12.150 | 12.150 | +1.17% | - | - |
| 04/17/2026 | 12.010 | 12.010 | 12.010 | 12.010 | -2.75% | - | - |
| 04/16/2026 | 12.350 | 12.350 | 12.350 | 12.350 | +2.66% | - | - |
| 04/15/2026 | 12.030 | 12.030 | 12.030 | 12.030 | +1.01% | - | - |
| 04/14/2026 | 11.910 | 11.910 | 11.910 | 11.910 | +1.88% | - | - |
| 04/13/2026 | 11.690 | 11.690 | 11.690 | 11.690 | +2.10% | - | - |
| 04/10/2026 | 11.450 | 11.450 | 11.450 | 11.450 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover