| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.710 | +1.91% | +0.220 |
| 03/12/2026, 11:09:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11.710 | 11.710 | 11.710 | 11.710 | +1.91% | - | - |
| 03/11/2026 | 11.490 | 11.490 | 11.490 | 11.490 | +1.95% | - | - |
| 03/10/2026 | 11.270 | 11.270 | 11.270 | 11.270 | +5.82% | - | - |
| 03/09/2026 | 10.650 | 10.650 | 10.650 | 10.650 | -5.33% | - | - |
| 03/06/2026 | 11.250 | 11.250 | 11.250 | 11.250 | -0.53% | - | - |
| 03/05/2026 | 11.110 | 11.310 | 11.110 | 11.310 | +2.54% | - | - |
| 03/04/2026 | 11.030 | 11.030 | 11.030 | 11.030 | -4.67% | - | - |
| 03/03/2026 | 11.570 | 11.570 | 11.570 | 11.570 | -2.36% | - | - |
| 03/02/2026 | 11.790 | 11.850 | 11.790 | 11.850 | +1.46% | - | - |
| 02/27/2026 | 11.800 | 11.800 | 11.680 | 11.680 | -2.01% | - | - |
| 02/26/2026 | 11.920 | 11.920 | 11.920 | 11.920 | +1.36% | - | - |
| 02/25/2026 | 11.760 | 11.760 | 11.760 | 11.760 | +2.80% | - | - |
| 02/24/2026 | 11.440 | 11.440 | 11.440 | 11.440 | +3.25% | - | - |
| 02/23/2026 | 11.080 | 11.080 | 11.080 | 11.080 | +0.54% | - | - |
| 02/20/2026 | 11.020 | 11.020 | 11.020 | 11.020 | -0.36% | - | - |
| 02/19/2026 | 11.060 | 11.060 | 11.060 | 11.060 | +2.60% | - | - |
| 02/18/2026 | 10.780 | 10.780 | 10.780 | 10.780 | -0.55% | - | - |
| 02/17/2026 | 10.840 | 10.840 | 10.840 | 10.840 | -2.08% | - | - |
| 02/16/2026 | 11.070 | 11.070 | 11.070 | 11.070 | -1.77% | - | - |
| 02/13/2026 | 11.250 | 11.270 | 11.250 | 11.270 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover