LastChg. % 1DChg. Abs.
14.440+3.44%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202613.96013.96013.96013.9600.00%--
05/29/202613.96013.96013.96013.960+1.16%--
05/28/202613.64013.80013.64013.800+0.44%--
05/27/202613.74013.74013.74013.740-1.86%--
05/26/202614.00014.00014.00014.000+0.29%--
05/25/202613.96013.96013.96013.960+1.68%--
05/22/202613.73013.73013.73013.730+1.03%--
05/21/202613.59013.59013.59013.590-1.09%--
05/20/202613.79013.79013.71013.740-1.93%--
05/19/202614.01014.01014.01014.010+1.01%--
05/18/202613.83013.87013.83013.870-1.42%--
05/15/202614.07014.07014.07014.070-3.17%--
05/14/202614.53014.53014.53014.530+0.83%--
05/13/202614.41014.41014.41014.410+1.69%--
05/12/202614.17014.17014.17014.170+2.09%--
05/11/202613.88013.88013.88013.880+1.17%--
05/08/202613.72013.72013.72013.720+0.73%--
05/07/202613.78013.78013.62013.620+1.04%--
05/06/202613.30013.48013.30013.480+4.50%--
05/05/202612.70012.90012.70012.900+2.38%--
05/04/202612.60012.60012.55012.600+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas