LastChg. % 1DChg. Abs.
14.800+1.09%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202614.80014.80014.80014.800+1.09%--
05/28/202614.48014.64014.48014.640+0.41%--
05/27/202614.58014.58014.58014.580-1.75%--
05/26/202614.84014.84014.84014.840+0.27%--
05/25/202614.80014.80014.80014.800+1.65%--
05/22/202614.56014.56014.56014.560+0.97%--
05/21/202614.42014.42014.42014.420-1.10%--
05/20/202614.63014.63014.55014.580-1.75%--
05/19/202614.84014.84014.84014.840+0.88%--
05/18/202614.67014.71014.67014.710-1.34%--
05/15/202614.91014.91014.91014.910-2.99%--
05/14/202615.37015.37015.37015.370+0.79%--
05/13/202615.25015.25015.25015.250+1.60%--
05/12/202615.01015.01015.01015.010+2.04%--
05/11/202614.71014.71014.71014.710+1.03%--
05/08/202614.56014.56014.56014.560+0.69%--
05/07/202614.62014.62014.46014.460+0.98%--
05/06/202614.14014.32014.14014.320+4.22%--
05/05/202613.54013.74013.54013.740+2.23%--
05/04/202613.44013.44013.39013.440+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas