| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.880 | -3.88% | -0.480 |
| 02/06/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11.880 | 11.880 | 11.880 | 11.880 | -3.88% | - | - |
| 02/05/2026 | 12.360 | 12.360 | 12.360 | 12.360 | +4.04% | - | - |
| 02/04/2026 | 12.560 | 12.560 | 12.560 | 12.560 | +1.62% | - | - |
| 02/03/2026 | 12.310 | 12.310 | 12.310 | 12.310 | -1.99% | - | - |
| 02/02/2026 | 11.570 | 11.570 | 11.570 | 11.570 | -6.01% | - | - |
| 01/30/2026 | 12.610 | 12.610 | 12.330 | 12.410 | +7.26% | - | - |
| 01/29/2026 | 13.190 | 13.190 | 13.190 | 13.190 | +6.29% | - | - |
| 01/28/2026 | 12.550 | 12.550 | 12.410 | 12.410 | -5.91% | - | - |
| 01/27/2026 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% | - | - |
| 01/26/2026 | 12.310 | 12.310 | 12.310 | 12.310 | -0.81% | - | - |
| 01/23/2026 | 11.950 | 11.950 | 11.950 | 11.950 | -2.92% | - | - |
| 01/22/2026 | 11.590 | 11.590 | 11.590 | 11.590 | -3.01% | - | - |
| 01/21/2026 | 11.410 | 11.410 | 11.410 | 11.410 | -1.55% | - | - |
| 01/20/2026 | 11.340 | 11.340 | 11.340 | 11.340 | -0.61% | - | - |
| 01/19/2026 | 11.420 | 11.420 | 11.420 | 11.420 | +0.71% | - | - |
| 01/16/2026 | 11.580 | 11.580 | 11.580 | 11.580 | +1.40% | - | - |
| 01/15/2026 | 11.180 | 11.180 | 11.180 | 11.180 | -3.45% | - | - |
| 01/14/2026 | 11.100 | 11.100 | 11.100 | 11.100 | -0.72% | - | - |
| 01/13/2026 | 10.930 | 10.930 | 10.930 | 10.930 | -1.53% | - | - |
| 01/12/2026 | 10.680 | 10.680 | 10.680 | 10.680 | -2.29% | - | - |
| 01/09/2026 | 10.420 | 10.420 | 10.420 | 10.420 | -2.43% | - | - |
| 01/08/2026 | 10.260 | 10.260 | 10.260 | 10.260 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover