| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.140 | -1.09% | -0.090 |
| 12/08/2025, 10:47:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8.370 | 8.370 | 8.370 | 8.370 | +0.97% | - | - |
| 11/12/2025 | 8.480 | 8.480 | 8.480 | 8.480 | +1.31% | - | - |
| 11/13/2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.71% | - | - |
| 11/17/2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.95% | - | - |
| 11/19/2025 | 8.150 | 8.190 | 8.150 | 8.190 | -1.80% | - | - |
| 11/20/2025 | 8.250 | 8.250 | 8.250 | 8.250 | +0.73% | - | - |
| 11/21/2025 | 7.950 | 7.950 | 7.950 | 7.950 | -3.64% | - | - |
| 11/24/2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.00% | - | - |
| 12/04/2025 | 8.470 | 8.470 | 8.470 | 8.470 | +6.54% | - | - |
| 12/05/2025 | 8.230 | 8.230 | 8.230 | 8.230 | -2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover