| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.200 | -0.33% | -0.040 |
| 02/13/2026, 09:57:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12.260 | 12.260 | 12.200 | 12.200 | -0.33% | - | - |
| 02/12/2026 | 12.240 | 12.240 | 12.240 | 12.240 | +1.32% | - | - |
| 02/11/2026 | 12.080 | 12.080 | 12.080 | 12.080 | -1.15% | - | - |
| 02/10/2026 | 12.220 | 12.220 | 12.220 | 12.220 | +1.41% | - | - |
| 02/09/2026 | 12.050 | 12.050 | 12.050 | 12.050 | +3.61% | - | - |
| 02/06/2026 | 11.630 | 11.630 | 11.630 | 11.630 | -1.69% | - | - |
| 02/05/2026 | 11.830 | 11.830 | 11.830 | 11.830 | -0.17% | - | - |
| 02/04/2026 | 11.550 | 11.850 | 11.550 | 11.850 | +5.24% | - | - |
| 02/03/2026 | 11.260 | 11.260 | 11.260 | 11.260 | +2.55% | - | - |
| 02/02/2026 | 10.980 | 10.980 | 10.980 | 10.980 | -2.49% | - | - |
| 01/30/2026 | 10.980 | 11.260 | 10.980 | 11.260 | +1.08% | - | - |
| 01/29/2026 | 11.140 | 11.140 | 11.140 | 11.140 | +1.09% | - | - |
| 01/28/2026 | 11.100 | 11.100 | 11.000 | 11.020 | +1.57% | - | - |
| 01/27/2026 | 10.850 | 10.850 | 10.850 | 10.850 | +2.46% | - | - |
| 01/26/2026 | 10.590 | 10.590 | 10.590 | 10.590 | +0.76% | - | - |
| 01/23/2026 | 10.510 | 10.510 | 10.510 | 10.510 | +3.34% | - | - |
| 01/22/2026 | 10.170 | 10.170 | 10.170 | 10.170 | +3.35% | - | - |
| 01/21/2026 | 9.840 | 9.840 | 9.840 | 9.840 | -2.38% | - | - |
| 01/20/2026 | 10.080 | 10.080 | 10.080 | 10.080 | +0.40% | - | - |
| 01/19/2026 | 10.040 | 10.040 | 10.040 | 10.040 | -1.18% | - | - |
| 01/16/2026 | 10.160 | 10.160 | 10.160 | 10.160 | +1.20% | - | - |
| 01/15/2026 | 10.040 | 10.040 | 10.040 | 10.040 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover