| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.550 | -0.32% | -0.040 |
| 03/06/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12.550 | 12.550 | 12.550 | 12.550 | -0.32% | - | - |
| 03/05/2026 | 12.470 | 12.590 | 12.470 | 12.590 | +2.86% | - | - |
| 03/04/2026 | 11.880 | 12.240 | 11.880 | 12.240 | +2.86% | - | - |
| 03/03/2026 | 12.880 | 12.880 | 11.700 | 11.900 | -9.57% | - | - |
| 03/02/2026 | 13.160 | 13.160 | 13.160 | 13.160 | -6.27% | - | - |
| 02/27/2026 | 14.040 | 14.040 | 14.040 | 14.040 | -0.28% | - | - |
| 02/26/2026 | 14.080 | 14.080 | 14.080 | 14.080 | +1.37% | - | - |
| 02/25/2026 | 13.890 | 13.890 | 13.890 | 13.890 | +0.58% | - | - |
| 02/24/2026 | 13.810 | 13.810 | 13.810 | 13.810 | -0.72% | - | - |
| 02/23/2026 | 13.910 | 13.910 | 13.910 | 13.910 | +0.29% | - | - |
| 02/20/2026 | 13.870 | 13.870 | 13.870 | 13.870 | +0.73% | - | - |
| 02/19/2026 | 14.010 | 14.010 | 13.770 | 13.770 | -1.99% | - | - |
| 02/18/2026 | 14.030 | 14.050 | 13.930 | 14.050 | +0.36% | - | - |
| 02/17/2026 | 13.960 | 14.000 | 13.960 | 14.000 | -0.14% | - | - |
| 02/16/2026 | 13.820 | 14.020 | 13.820 | 14.020 | +2.04% | - | - |
| 02/13/2026 | 13.800 | 13.800 | 13.740 | 13.740 | -0.29% | - | - |
| 02/12/2026 | 13.780 | 13.780 | 13.780 | 13.780 | +1.17% | - | - |
| 02/11/2026 | 13.620 | 13.620 | 13.620 | 13.620 | -1.09% | - | - |
| 02/10/2026 | 13.770 | 13.770 | 13.770 | 13.770 | +1.32% | - | - |
| 02/09/2026 | 13.590 | 13.590 | 13.590 | 13.590 | +3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover