| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.310 | +3.51% | +0.180 |
| 06/06/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +1.52% | - | - |
| 05/07/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +3.43% | - | - |
| 05/09/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +2.90% | - | - |
| 05/10/2024 | 5.120 | 5.120 | 5.110 | 5.110 | +2.82% | - | - |
| 05/13/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +0.59% | - | - |
| 05/14/2024 | 5.160 | 5.190 | 5.160 | 5.190 | +0.97% | - | - |
| 05/15/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +0.77% | - | - |
| 05/16/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -3.44% | - | - |
| 05/17/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +1.78% | - | - |
| 05/20/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -1.75% | - | - |
| 05/21/2024 | 5.170 | 5.170 | 5.170 | 5.170 | +2.38% | - | - |
| 05/22/2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.55% | - | - |
| 05/23/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -3.73% | - | - |
| 05/24/2024 | 5.000 | 5.000 | 5.000 | 5.000 | +2.04% | - | - |
| 05/27/2024 | 5.170 | 5.170 | 5.170 | 5.170 | +3.40% | - | - |
| 05/31/2024 | 5.030 | 5.060 | 5.030 | 5.060 | -2.13% | - | - |
| 06/03/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -1.19% | - | - |
| 06/04/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +4.60% | - | - |
| 06/05/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -1.91% | - | - |
| 06/06/2024 | 5.310 | 5.310 | 5.310 | 5.310 | +3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover