LastChg. % 1DChg. Abs.
13.360+1.06%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202613.36013.36013.36013.360+1.06%--
03/24/202613.12013.22013.12013.220+0.76%--
03/23/202612.72013.12012.40013.120-1.50%--
03/20/202613.54013.54013.32013.320-0.37%--
03/19/202613.43013.43013.25013.370-3.74%--
03/18/202613.89013.89013.89013.890+2.66%--
03/17/202613.53013.53013.53013.530+0.74%--
03/16/202613.43013.43013.43013.430+1.05%--
03/13/202613.25013.29013.25013.290-2.21%--
03/12/202613.59013.59013.59013.590-2.09%--
03/11/202613.88013.88013.88013.880+1.31%--
03/10/202613.70013.70013.70013.700+7.54%--
03/09/202612.82012.82012.60012.740-8.61%--
03/06/202613.94013.94013.94013.940-0.29%--
03/05/202613.86013.98013.86013.980+2.64%--
03/04/202613.26013.62013.26013.620+2.56%--
03/03/202614.26014.26013.08013.280-8.73%--
03/02/202614.55014.55014.55014.550-5.70%--
02/27/202615.43015.43015.43015.430-0.26%--
02/26/202615.47015.47015.47015.470+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas