| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.130 | +1.42% | +0.100 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7.140 | 7.140 | 7.140 | 7.140 | +0.56% | - | - |
| 11/07/2025 | 7.340 | 7.340 | 7.240 | 7.240 | +1.40% | - | - |
| 11/10/2025 | 7.090 | 7.090 | 7.090 | 7.090 | -2.07% | - | - |
| 11/12/2025 | 7.170 | 7.170 | 7.170 | 7.170 | +1.13% | - | - |
| 11/13/2025 | 7.180 | 7.180 | 7.180 | 7.180 | +0.14% | - | - |
| 11/17/2025 | 6.960 | 6.960 | 6.960 | 6.960 | -3.06% | - | - |
| 11/19/2025 | 6.710 | 6.710 | 6.710 | 6.710 | -3.59% | - | - |
| 11/20/2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.60% | - | - |
| 11/21/2025 | 6.570 | 6.570 | 6.570 | 6.570 | -1.50% | - | - |
| 11/24/2025 | 6.430 | 6.430 | 6.430 | 6.430 | -2.13% | - | - |
| 12/04/2025 | 7.030 | 7.030 | 7.030 | 7.030 | +9.33% | - | - |
| 12/05/2025 | 7.130 | 7.130 | 7.130 | 7.130 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover