LastChg. % 1DChg. Abs.
9.250+0.65%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/20269.2509.2509.2509.250+0.65%--
05/07/20269.1109.1909.1109.190+4.08%--
05/06/20268.8708.8708.8308.830+2.08%--
05/05/20268.9308.9308.6508.650-3.89%--
05/04/20269.0009.0009.0009.000-0.88%--
04/30/20269.1209.1209.0809.080-0.44%--
04/29/20269.1209.1209.1209.120-3.08%--
04/28/20269.2709.4109.2709.410+2.39%--
04/27/20269.1909.1909.1909.190+0.77%--
04/24/20269.0409.1209.0409.120+4.11%--
04/23/20268.7208.7608.7208.760+2.82%--
04/22/20268.5208.5208.5208.520+1.67%--
04/21/20268.5008.5008.3808.380-3.90%--
04/20/20268.8008.8008.7208.720-4.70%--
04/17/20269.1509.1509.1509.150+1.67%--
04/16/20269.0009.0009.0009.000+2.39%--
04/15/20268.7908.7908.7908.790+0.11%--
04/14/20268.7408.7808.7408.780+0.92%--
04/13/20268.8408.8408.6408.700-0.68%--
04/10/20268.7608.7608.7608.760-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas