LastChg. % 1DChg. Abs.
8.150-0.61%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20268.1508.1508.1508.150-0.61%--
02/27/20268.2008.2008.2008.200-1.20%--
02/26/20268.6208.6208.3008.300-2.35%--
02/25/20268.5008.5008.5008.500+0.71%--
02/24/20268.4408.4408.4408.440-0.47%--
02/23/20268.4808.4808.4808.480-0.82%--
02/20/20268.5508.5508.5508.550+1.66%--
02/19/20268.4108.4108.4108.410+1.45%--
02/18/20268.2908.2908.2908.290+3.11%--
02/17/20268.0408.0408.0408.040+0.75%--
02/16/20267.9807.9807.9807.980-3.97%--
02/13/20268.4608.4608.3108.310-3.60%--
02/12/20268.6208.6208.6208.620+0.12%--
02/11/20268.6108.6108.6108.610+1.18%--
02/10/20268.5108.5108.5108.510-0.47%--
02/09/20268.5508.5508.5508.550+2.64%--
02/06/20268.3308.3308.3308.330+0.12%--
02/05/20268.3208.3208.3208.320+0.48%--
02/04/20268.2408.2808.2408.280+1.47%--
02/03/20268.1608.1608.1608.160+4.08%--
02/02/20267.9007.9007.8407.840-4.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas