LastChg. % 1DChg. Abs.
115.900-0.30%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026115.950115.950115.900115.900-0.30%--
10/20/2026116.250116.250116.250116.250-0.13%--
10/19/2026116.400116.450116.400116.400+0.04%--
10/16/2026115.650116.350115.650116.350+0.65%--
10/15/2026116.400116.400115.600115.600-0.60%--
10/14/2026116.300116.300116.250116.300-0.17%--
10/13/2026116.500116.500116.500116.5000.00%--
10/12/2026116.500116.500116.500116.500+0.43%--
10/09/2026116.000116.000116.000116.000-0.17%--
10/08/2026116.200116.200116.150116.200-0.39%--
10/07/2026116.650116.650116.600116.650+0.43%--
10/06/2026116.150116.150116.150116.150+0.13%--
10/05/2026115.950116.000115.950116.000+0.56%--
10/02/2026115.350115.350115.350115.350-0.09%--
10/01/2026115.400115.450115.250115.450-0.09%--
09/30/2026115.100115.550115.100115.550+0.35%--
09/29/2026115.150115.150115.150115.150-0.09%--
09/28/2026115.250115.250115.250115.250+0.26%--
09/25/2026114.950114.950114.950114.950-0.43%--
09/24/2026115.450115.450115.450115.450-0.13%--
09/23/2026115.650115.650115.600115.600+0.35%--
09/22/2026115.200115.200115.200115.200+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas