LastChg. % 1DChg. Abs.
112.350-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026112.400112.400112.350112.350-0.04%--
05/08/2026111.550112.500111.550112.400+0.76%--
05/07/2026111.550111.550111.550111.550+0.13%--
05/06/2026111.350111.450111.350111.400-0.04%--
05/05/2026111.400111.450111.400111.450+0.09%--
05/04/2026111.400111.400111.350111.350-0.09%--
04/30/2026111.500111.500111.350111.450-0.18%--
04/29/2026111.650111.650111.650111.650-0.09%--
04/28/2026111.750111.750111.750111.7500.00%--
04/27/2026111.750111.750111.750111.750+0.04%--
04/24/2026110.900111.700110.850111.700+0.68%--
04/23/2026110.950110.950110.950110.9500.00%--
04/22/2026110.950111.000110.950110.9500.00%--
04/21/2026111.050111.050110.950110.950-0.05%--
04/20/2026111.050111.050110.950111.0000.00%--
04/17/2026110.850111.000110.850111.000+0.14%--
04/16/2026110.850110.900110.850110.8500.00%--
04/15/2026110.850110.850110.850110.850+0.05%--
04/14/2026110.700110.800110.700110.800+0.05%--
04/13/2026110.750110.750110.700110.750+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas