LastChg. % 1DChg. Abs.
114.800+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026115.050115.050114.800114.800+0.17%--
06/25/2026114.600114.600114.600114.600-0.13%--
06/24/2026114.750114.750114.750114.750-0.22%--
06/23/2026115.000115.000115.000115.000+0.04%--
06/22/2026114.900114.950114.900114.9500.00%--
06/19/2026114.950114.950114.950114.950+0.17%--
06/18/2026114.650114.750114.650114.750+0.09%--
06/17/2026114.750114.750114.650114.650-0.04%--
06/16/2026114.750114.750114.700114.700+0.53%--
06/15/2026114.050114.100114.050114.100+0.26%--
06/12/2026113.300113.800113.300113.800+0.13%--
06/11/2026113.650113.650113.650113.6500.00%--
06/10/2026113.700113.700113.650113.650+0.31%--
06/09/2026113.300113.300113.300113.300-0.31%--
06/08/2026113.650113.650113.600113.650-0.39%--
06/05/2026114.150114.150114.100114.1000.00%--
06/04/2026114.100114.100114.100114.100+0.22%--
06/03/2026113.900113.900113.850113.850+0.31%--
06/02/2026113.450113.500113.450113.5000.00%--
06/01/2026113.550113.550113.500113.5000.00%--
05/29/2026113.500113.500113.500113.5000.00%--
05/28/2026113.500113.500113.500113.500-0.04%--
05/27/2026113.550113.550113.550113.550-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas