LastChg. % 1DChg. Abs.
116.300+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026116.300116.300116.300116.300+0.04%--
08/11/2026116.250116.250116.250116.250+0.04%--
08/10/2026116.200116.200116.200116.200+0.35%--
08/07/2026115.800115.800115.800115.800-0.04%--
08/06/2026115.850115.850115.850115.850+0.74%--
08/05/2026115.000115.000115.000115.000+0.26%--
08/04/2026114.700114.700114.700114.700+0.31%--
08/03/2026114.350114.350114.350114.350+0.09%--
07/31/2026114.250114.250114.250114.250-0.26%--
07/30/2026114.550114.550114.550114.550+0.13%--
07/29/2026114.400114.400114.400114.4000.00%--
07/28/2026114.400114.400114.400114.400+0.39%--
07/27/2026113.950113.950113.950113.950-0.04%--
07/24/2026114.000114.000114.000114.000-0.22%--
07/23/2026114.350114.350114.250114.250-0.31%--
07/22/2026114.600114.600114.600114.600+0.13%--
07/21/2026114.450114.450114.450114.450+0.04%--
07/20/2026114.400114.400114.400114.400-0.39%--
07/17/2026114.850114.850114.850114.850-0.17%--
07/16/2026115.050115.050115.050115.050-0.09%--
07/15/2026115.150115.150115.100115.150+0.09%--
07/14/2026115.050115.050115.050115.050-0.22%--
07/13/2026115.350115.350115.300115.300+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas