LastChg. % 1DChg. Abs.
110.550-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026110.550110.600110.550110.550-0.32%--
03/12/2026110.950110.950110.900110.900-0.54%--
03/11/2026111.550111.550111.500111.500+0.90%--
03/10/2026110.600110.600110.450110.500-0.54%--
03/09/2026110.900111.100110.900111.100-0.85%--
03/06/2026112.150112.150112.000112.050-0.09%--
03/05/2026112.200112.200112.150112.150+1.04%--
03/04/2026110.950111.000110.950111.000-1.81%--
03/03/2026113.050113.050113.050113.050-0.13%--
03/02/2026113.250113.250113.200113.2000.00%--
02/27/2026113.150113.200113.150113.200+0.04%--
02/26/2026113.150113.150113.150113.1500.00%--
02/25/2026113.150113.150113.150113.150+0.27%--
02/24/2026112.850112.850112.800112.850-0.18%--
02/23/2026113.050113.050113.050113.050+0.13%--
02/20/2026112.900112.900112.900112.900-0.18%--
02/19/2026113.100113.100113.100113.100+0.67%--
02/18/2026112.700112.700112.350112.350-0.31%--
02/17/2026112.700112.700112.700112.700+0.04%--
02/16/2026112.650112.650112.650112.650-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas