LastChg. % 1DChg. Abs.
0.764-1.67%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.7640.7640.7640.764-1.67%--
08/04/20260.7770.7770.7770.777+0.39%--
08/03/20260.7740.7740.7740.774+1.44%--
07/31/20260.7630.7630.7630.763+4.23%--
07/30/20260.7320.7320.7320.732-0.27%--
07/29/20260.7340.7340.7340.734-7.09%--
07/27/20260.7940.7940.7900.790+2.46%--
07/24/20260.7710.7710.7710.771-2.41%--
07/23/20260.7900.7900.7900.790-0.25%--
07/22/20260.8010.8010.7920.792-0.75%--
07/21/20260.7980.7980.7980.798+4.45%--
07/20/20260.7640.7640.7640.764-3.66%--
07/17/20260.8300.8300.7930.793-4.34%--
07/16/20260.8290.8290.8290.829+0.48%--
07/15/20260.8250.8250.8250.825+0.36%--
07/14/20260.8220.8220.8220.822-5.95%--
07/13/20260.8740.8740.8740.874-3.53%--
07/10/20260.8990.9060.8990.906+1.80%--
07/09/20260.8900.8900.8900.890-2.73%--
07/07/20260.9150.9150.9150.915+3.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas