LastChg. % 1DChg. Abs.
0.956+3.58%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9560.9560.9560.956+3.58%--
10/21/20260.9140.9230.9140.923+3.01%--
10/20/20260.8960.8960.8960.896+10.07%--
10/19/20260.8140.8140.8140.814-2.28%--
10/16/20260.8330.8330.8330.833+1.83%--
10/15/20260.8280.8300.8180.8180.00%--
10/14/20260.8210.8210.8180.818+0.49%--
10/13/20260.8140.8140.8140.814+4.23%--
10/12/20260.7810.7810.7810.781+5.11%--
10/09/20260.7430.7430.7430.743+6.75%--
10/08/20260.6910.6960.6910.696-1.42%--
10/07/20260.7060.7060.7060.706-1.40%--
10/06/20260.7160.7160.7160.716+2.43%--
10/02/20260.6990.6990.6990.6990.00%--
09/30/20260.6990.6990.6990.699+1.01%--
09/29/20260.6610.6920.6610.692+5.97%--
09/28/20260.6530.6530.6530.653+8.47%--
09/24/20260.6020.6020.6020.602+4.51%--
09/23/20260.5760.5760.5760.576-5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas