LastChg. % 1DChg. Abs.
0.705+53.59%+0.246
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.6060.7050.6060.705+53.59%--
03/19/20260.4590.4590.4590.459+0.66%--
03/18/20260.4560.4560.4560.456-4.40%--
03/17/20260.4910.4910.4770.477+6.00%--
03/16/20260.4500.4500.4500.450+8.43%--
03/13/20260.4150.4150.4150.415-40.80%--
03/11/20260.7010.7010.7010.701+7.19%--
03/10/20260.6540.6540.6540.654-8.53%--
03/09/20260.7150.7150.7150.715+1.71%--
03/06/20260.7030.7030.7030.703-3.03%--
03/05/20260.7250.7250.7250.725+2.98%--
03/04/20260.7040.7040.7040.704-5.76%--
03/03/20260.7470.7470.7470.747+7.33%--
03/02/20260.6960.6960.6960.696-5.43%--
02/26/20260.7360.7360.7360.736+0.41%--
02/25/20260.7330.7330.7330.733-2.66%--
02/24/20260.7530.7530.7530.753-2.08%--
02/23/20260.7690.7690.7690.769-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas