| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.910 | -0.66% | -0.006 |
| 12/18/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 0.980 | 0.999 | 0.980 | 0.999 | -1.09% | - | - |
| 11/20/2025 | 1.000 | 1.000 | 1.000 | 1.000 | +0.10% | - | - |
| 11/21/2025 | 1.050 | 1.050 | 1.050 | 1.050 | +5.00% | - | - |
| 11/24/2025 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 11/25/2025 | 1.030 | 1.030 | 1.000 | 1.000 | -1.96% | - | - |
| 11/26/2025 | 0.970 | 0.975 | 0.970 | 0.972 | -2.80% | - | - |
| 11/27/2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.21% | - | - |
| 11/28/2025 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% | - | - |
| 12/01/2025 | 0.958 | 0.958 | 0.958 | 0.958 | -0.93% | - | - |
| 12/02/2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.10% | - | - |
| 12/03/2025 | 0.969 | 0.969 | 0.969 | 0.969 | +1.25% | - | - |
| 12/04/2025 | 0.972 | 0.972 | 0.972 | 0.972 | +0.31% | - | - |
| 12/05/2025 | 0.938 | 0.938 | 0.938 | 0.938 | -3.50% | - | - |
| 12/08/2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% | - | - |
| 12/09/2025 | 0.976 | 0.976 | 0.976 | 0.976 | +4.05% | - | - |
| 12/10/2025 | 0.979 | 0.979 | 0.979 | 0.979 | +0.31% | - | - |
| 12/11/2025 | 0.959 | 0.959 | 0.959 | 0.959 | -2.04% | - | - |
| 12/12/2025 | 0.932 | 0.932 | 0.932 | 0.932 | -2.82% | - | - |
| 12/15/2025 | 0.938 | 0.938 | 0.938 | 0.938 | +0.64% | - | - |
| 12/16/2025 | 0.923 | 0.923 | 0.923 | 0.923 | -1.60% | - | - |
| 12/17/2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.76% | - | - |
| 12/18/2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover