LastChg. % 1DChg. Abs.
0.323-46.96%-0.286
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.3230.3230.3230.323-46.96%--
03/11/20260.6090.6090.6090.609+8.36%--
03/10/20260.5620.5620.5620.562-9.79%--
03/09/20260.6230.6230.6230.623+1.96%--
03/06/20260.6110.6110.6110.611-3.48%--
03/05/20260.6330.6330.6330.633+3.43%--
03/04/20260.6120.6120.6120.612-6.56%--
03/03/20260.6550.6550.6550.655+8.44%--
03/02/20260.6040.6040.6040.604-6.21%--
02/26/20260.6440.6440.6440.644+0.47%--
02/25/20260.6410.6410.6410.641-3.03%--
02/24/20260.6610.6610.6610.661-2.36%--
02/23/20260.6770.6770.6770.677-2.45%--
02/20/20260.6940.6940.6940.694-1.00%--
02/19/20260.7010.7010.7010.701+0.72%--
02/18/20260.6960.6960.6960.696+1.02%--
02/17/20260.6890.6890.6890.689+1.17%--
02/16/20260.6810.6810.6810.681-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas