LastChg. % 1DChg. Abs.
0.879+1.74%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.8790.8790.8790.879+1.74%--
10/22/20260.8640.8640.8640.864+3.97%--
10/21/20260.8220.8310.8220.831+3.36%--
10/20/20260.8040.8040.8040.804+11.36%--
10/19/20260.7220.7220.7220.722-2.56%--
10/16/20260.7410.7410.7410.741+2.07%--
10/15/20260.7360.7380.7260.7260.00%--
10/14/20260.7290.7290.7260.726+0.55%--
10/13/20260.7220.7220.7220.722+4.79%--
10/12/20260.6890.6890.6890.689+5.84%--
10/09/20260.6510.6510.6510.651+7.78%--
10/08/20260.5990.6040.5990.604-1.63%--
10/07/20260.6140.6140.6140.614-1.60%--
10/06/20260.6240.6240.6240.624+2.80%--
10/02/20260.6070.6070.6070.6070.00%--
09/30/20260.6070.6070.6070.607+1.17%--
09/29/20260.5690.6000.5690.600+6.95%--
09/28/20260.5610.5610.5610.561+10.00%--
09/24/20260.5100.5100.5100.510+5.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas