LastChg. % 1DChg. Abs.
0.672-1.90%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6720.6720.6720.672-1.90%--
08/04/20260.6850.6850.6850.685+0.44%--
08/03/20260.6820.6820.6820.682+1.64%--
07/31/20260.6710.6710.6710.671+4.84%--
07/30/20260.6400.6400.6400.640-0.31%--
07/29/20260.6420.6420.6420.642-8.02%--
07/27/20260.7020.7020.6980.698+2.80%--
07/24/20260.6790.6790.6790.679-2.72%--
07/23/20260.6980.6980.6980.698-0.29%--
07/22/20260.7090.7090.7000.700-0.85%--
07/21/20260.7060.7060.7060.706+5.06%--
07/20/20260.6720.6720.6720.672-4.14%--
07/17/20260.7380.7380.7010.701-4.88%--
07/16/20260.7370.7370.7370.737+0.55%--
07/15/20260.7330.7330.7330.733+0.41%--
07/14/20260.7300.7300.7300.730-6.65%--
07/13/20260.7820.7820.7820.782-3.93%--
07/10/20260.8070.8140.8070.814+2.01%--
07/09/20260.7980.7980.7980.798-3.04%--
07/07/20260.8230.8230.8230.823+4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas