| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.140 | -0.63% | -0.020 |
| 10/23/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -0.63% | - | - |
| 10/22/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +1.61% | - | - |
| 10/21/2026 | 3.140 | 3.140 | 3.110 | 3.110 | -1.27% | - | - |
| 10/20/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +0.32% | - | - |
| 10/19/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +1.29% | - | - |
| 10/16/2026 | 3.200 | 3.200 | 3.100 | 3.100 | -4.91% | - | - |
| 10/15/2026 | 3.210 | 3.260 | 3.210 | 3.260 | 0.00% | - | - |
| 10/14/2026 | 3.260 | 3.260 | 3.260 | 3.260 | 0.00% | - | - |
| 10/13/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +1.24% | - | - |
| 10/12/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -2.42% | - | - |
| 10/09/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -0.60% | - | - |
| 10/08/2026 | 3.290 | 3.320 | 3.290 | 3.320 | +6.75% | - | - |
| 10/07/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -3.12% | - | - |
| 10/06/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -1.83% | - | - |
| 10/05/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +0.62% | - | - |
| 10/02/2026 | 3.200 | 3.250 | 3.200 | 3.250 | +1.56% | - | - |
| 10/01/2026 | 3.200 | 3.200 | 3.200 | 3.200 | +1.27% | - | - |
| 09/30/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +0.32% | - | - |
| 09/29/2026 | 3.090 | 3.150 | 3.090 | 3.150 | +3.28% | - | - |
| 09/28/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -1.61% | - | - |
| 09/25/2026 | 3.110 | 3.110 | 3.100 | 3.100 | +0.32% | - | - |
| 09/24/2026 | 3.080 | 3.090 | 3.080 | 3.090 | +4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover