LastChg. % 1DChg. Abs.
2.480+2.90%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.4902.4902.4802.480+2.90%--
08/05/20262.4102.4102.4102.410-2.82%--
08/04/20262.4802.4802.4802.480+1.22%--
08/03/20262.4502.4502.4502.450-3.92%--
07/31/20262.5502.5502.5502.550+0.39%--
07/30/20262.5402.5402.5402.540-0.39%--
07/29/20262.5402.5502.5402.550+4.08%--
07/28/20262.4502.4502.4502.450-9.26%--
07/27/20262.6702.7002.6602.700-3.57%--
07/24/20262.8002.8002.8002.800+2.94%--
07/23/20262.7402.7402.7202.720-0.37%--
07/22/20262.7702.7702.7202.730+0.37%--
07/21/20262.7402.7402.7102.720+0.37%--
07/20/20262.7202.7202.7102.710+2.65%--
07/17/20262.6502.6502.6302.640+1.15%--
07/16/20262.6102.6102.6102.610-4.04%--
07/15/20262.7302.7302.7202.7200.00%--
07/14/20262.7402.7402.6902.720-2.51%--
07/13/20262.8302.8302.7902.790-0.71%--
07/10/20262.7902.8402.7802.810-0.35%--
07/09/20262.8202.8202.8202.820+2.92%--
07/08/20262.7202.7802.7202.740+4.58%--
07/07/20262.6302.6302.6202.620-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas