| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -2.45% | -0.050 |
| 03/04/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.990 | 2.040 | 1.990 | 2.040 | +12.71% | - | - |
| 03/02/2026 | 1.820 | 1.820 | 1.810 | 1.810 | +5.23% | - | - |
| 02/27/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +4.24% | - | - |
| 02/26/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -5.71% | - | - |
| 02/25/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +4.79% | - | - |
| 02/24/2026 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% | - | - |
| 02/23/2026 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% | - | - |
| 02/20/2026 | 1.730 | 1.730 | 1.670 | 1.670 | -0.60% | - | - |
| 02/19/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +0.60% | - | - |
| 02/18/2026 | 1.650 | 1.670 | 1.650 | 1.670 | -2.91% | - | - |
| 02/17/2026 | 1.760 | 1.760 | 1.720 | 1.720 | -4.44% | - | - |
| 02/16/2026 | 1.840 | 1.840 | 1.800 | 1.800 | -5.26% | - | - |
| 02/13/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -0.52% | - | - |
| 02/12/2026 | 2.070 | 2.070 | 1.910 | 1.910 | +6.11% | - | - |
| 02/11/2026 | 1.730 | 1.800 | 1.730 | 1.800 | +9.09% | - | - |
| 02/10/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -2.94% | - | - |
| 02/09/2026 | 1.660 | 1.700 | 1.660 | 1.700 | -5.03% | - | - |
| 02/06/2026 | 1.700 | 1.790 | 1.700 | 1.790 | +8.48% | - | - |
| 02/05/2026 | 1.560 | 1.650 | 1.560 | 1.650 | +7.14% | - | - |
| 02/04/2026 | 1.580 | 1.580 | 1.540 | 1.540 | -7.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover