| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.950 | +1.28% | +0.050 |
| 03/20/2026, 13:06:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.910 | 3.950 | 3.910 | 3.950 | +1.28% | - | - |
| 03/19/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +6.56% | - | - |
| 03/18/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +0.27% | - | - |
| 03/17/2026 | 3.730 | 3.730 | 3.650 | 3.650 | +1.67% | - | - |
| 03/16/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +3.16% | - | - |
| 03/13/2026 | 3.640 | 3.640 | 3.480 | 3.480 | -3.87% | - | - |
| 03/12/2026 | 3.620 | 3.620 | 3.620 | 3.620 | +2.84% | - | - |
| 03/11/2026 | 3.640 | 3.640 | 3.520 | 3.520 | -1.95% | - | - |
| 03/10/2026 | 3.620 | 3.620 | 3.590 | 3.590 | -4.77% | - | - |
| 03/09/2026 | 3.810 | 3.810 | 3.770 | 3.770 | +3.57% | - | - |
| 03/06/2026 | 3.490 | 3.640 | 3.490 | 3.640 | +10.30% | - | - |
| 03/05/2026 | 3.380 | 3.380 | 3.300 | 3.300 | -2.37% | - | - |
| 03/04/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +0.90% | - | - |
| 03/03/2026 | 3.310 | 3.350 | 3.310 | 3.350 | +13.56% | - | - |
| 03/02/2026 | 2.950 | 2.950 | 2.950 | 2.950 | +8.06% | - | - |
| 02/27/2026 | 2.730 | 2.730 | 2.730 | 2.730 | +0.37% | - | - |
| 02/26/2026 | 2.770 | 2.770 | 2.720 | 2.720 | -1.81% | - | - |
| 02/25/2026 | 2.860 | 2.860 | 2.770 | 2.770 | 0.00% | - | - |
| 02/24/2026 | 2.750 | 2.770 | 2.750 | 2.770 | +1.84% | - | - |
| 02/23/2026 | 2.730 | 2.730 | 2.720 | 2.720 | +5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover