| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | +1.36% | +0.070 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +1.36% | - | - |
| 08/03/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +0.19% | - | - |
| 07/30/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -1.15% | - | - |
| 07/29/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -4.23% | - | - |
| 07/27/2026 | 5.380 | 5.440 | 5.380 | 5.440 | -1.09% | - | - |
| 07/24/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +0.92% | - | - |
| 07/23/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +0.74% | - | - |
| 07/22/2026 | 5.480 | 5.480 | 5.410 | 5.410 | 0.00% | - | - |
| 07/21/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +0.74% | - | - |
| 07/20/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +0.94% | - | - |
| 07/17/2026 | 5.290 | 5.320 | 5.290 | 5.320 | +0.19% | - | - |
| 07/16/2026 | 5.350 | 5.350 | 5.310 | 5.310 | -0.93% | - | - |
| 07/15/2026 | 5.480 | 5.480 | 5.360 | 5.360 | -1.47% | - | - |
| 07/14/2026 | 5.470 | 5.470 | 5.440 | 5.440 | +0.55% | - | - |
| 07/13/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +0.93% | - | - |
| 07/10/2026 | 5.310 | 5.360 | 5.300 | 5.360 | +0.56% | - | - |
| 07/09/2026 | 5.330 | 5.330 | 5.330 | 5.330 | +0.76% | - | - |
| 07/08/2026 | 5.210 | 5.290 | 5.210 | 5.290 | +4.55% | - | - |
| 07/07/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover