| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | +1.67% | +0.090 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.480 | 5.480 | 5.470 | 5.470 | +1.67% | - | - |
| 10/20/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -2.89% | - | - |
| 10/19/2026 | 5.500 | 5.540 | 5.500 | 5.540 | -1.77% | - | - |
| 10/16/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -1.05% | - | - |
| 10/15/2026 | 5.620 | 5.700 | 5.610 | 5.700 | -0.70% | - | - |
| 10/14/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -1.54% | - | - |
| 10/12/2026 | 5.830 | 5.830 | 5.830 | 5.830 | -1.19% | - | - |
| 10/09/2026 | 5.900 | 5.900 | 5.900 | 5.900 | -0.51% | - | - |
| 10/08/2026 | 5.900 | 5.930 | 5.900 | 5.930 | +4.22% | - | - |
| 10/07/2026 | 5.690 | 5.690 | 5.690 | 5.690 | -1.56% | - | - |
| 10/02/2026 | 5.770 | 5.780 | 5.770 | 5.780 | +1.58% | - | - |
| 09/29/2026 | 5.690 | 5.690 | 5.690 | 5.690 | +2.15% | - | - |
| 09/28/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +0.54% | - | - |
| 09/25/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -0.18% | - | - |
| 09/24/2026 | 5.550 | 5.550 | 5.550 | 5.550 | +5.71% | - | - |
| 09/23/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +2.54% | - | - |
| 09/22/2026 | 5.230 | 5.230 | 5.120 | 5.120 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover