LastChg. % 1DChg. Abs.
8.610-0.35%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20268.6408.6408.6408.640+1.89%--
03/11/20268.5408.5408.4808.480-1.40%--
03/10/20268.6008.6008.6008.600+0.35%--
03/09/20268.5808.5808.5708.570+1.78%--
03/06/20268.4208.4208.4208.420+0.84%--
03/05/20268.3808.3808.3508.350-0.71%--
03/04/20268.4108.4108.4108.410+0.72%--
03/03/20268.3508.3508.3508.350+0.60%--
03/02/20268.2708.3008.2708.300+1.22%--
02/27/20268.2008.2008.2008.200+0.37%--
02/26/20268.1908.1908.1708.170+0.37%--
02/25/20268.1908.1908.1408.140+0.25%--
02/24/20268.1208.1208.1208.120-0.25%--
02/23/20268.1108.1408.1108.140+1.50%--
02/20/20268.1408.1408.0208.020-0.99%--
02/19/20268.1008.1008.1008.100-0.25%--
02/18/20268.1208.1208.1208.1200.00%--
02/17/20268.1208.1208.1208.120-0.49%--
02/16/20268.1408.1608.1408.160-0.49%--
02/13/20268.2008.2008.2008.200+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas