LastChg. % 1DChg. Abs.
7.950-0.25%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.9507.9507.9507.950-0.25%--
10/21/20267.9707.9707.9507.970-0.50%--
10/20/20268.0108.0108.0108.010-0.12%--
10/19/20268.0208.0208.0208.020-0.12%--
10/16/20268.0308.0308.0308.030-0.62%--
10/15/20268.0708.0808.0708.080+0.37%--
10/14/20268.1008.1008.0508.050-0.49%--
10/13/20268.0308.0908.0308.090+0.87%--
10/12/20268.0208.0208.0208.020+0.12%--
10/09/20268.0108.0108.0108.010+1.01%--
10/08/20267.9607.9607.9207.930+1.54%--
10/07/20267.8107.8107.8107.810-1.39%--
10/06/20267.9207.9207.9207.920+0.13%--
10/05/20267.9107.9107.9107.910+0.13%--
10/02/20267.8307.9007.8307.900+2.33%--
10/01/20267.7207.7207.7207.720+0.78%--
09/30/20267.6607.6607.6607.660-0.39%--
09/29/20267.7007.7007.6907.690+0.65%--
09/28/20267.6407.6407.6407.640-1.67%--
09/25/20267.7707.7707.7707.770-0.51%--
09/24/20267.8107.8107.8107.810+1.30%--
09/23/20267.6707.7107.6707.710+0.78%--
09/22/20267.7007.7007.6507.650-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas