LastChg. % 1DChg. Abs.
7.850-0.13%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20267.8507.8507.8507.850-0.13%--
08/05/20267.8607.8607.8607.860-0.63%--
08/04/20267.9107.9107.9107.910+0.13%--
08/03/20267.9007.9007.9007.900+1.02%--
07/31/20267.8207.8207.8207.820+1.16%--
07/30/20267.8507.8507.7307.730-0.26%--
07/29/20267.7107.7507.7107.750+0.13%--
07/28/20267.7207.7407.7207.740-1.02%--
07/27/20267.7807.8207.7807.820+1.96%--
07/24/20267.6707.6707.6707.670+0.79%--
07/23/20267.6107.6107.6107.610+0.53%--
07/22/20267.7207.7207.5707.570-1.69%--
07/21/20267.7407.7407.7007.700-0.26%--
07/20/20267.7107.7207.7107.720+0.39%--
07/17/20267.6907.6907.6907.690-0.52%--
07/16/20267.7607.7607.7307.730-1.65%--
07/15/20267.8607.8607.8607.860+0.51%--
07/14/20267.7807.8207.7807.820+1.30%--
07/13/20267.7207.7207.7207.720+0.78%--
07/10/20267.5307.6607.5007.660+0.39%--
07/09/20267.6307.6307.6307.630+0.39%--
07/08/20267.5307.6007.5307.600+3.26%--
07/07/20267.3607.3607.3607.360-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas