| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.130 | +2.01% | +0.160 |
| 03/12/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8.130 | 8.130 | 8.130 | 8.130 | +2.01% | - | - |
| 03/11/2026 | 8.030 | 8.030 | 7.970 | 7.970 | -1.48% | - | - |
| 03/10/2026 | 8.090 | 8.090 | 8.090 | 8.090 | +0.37% | - | - |
| 03/09/2026 | 8.070 | 8.070 | 8.060 | 8.060 | +1.90% | - | - |
| 03/06/2026 | 7.910 | 7.910 | 7.910 | 7.910 | +0.89% | - | - |
| 03/05/2026 | 7.870 | 7.870 | 7.840 | 7.840 | -0.76% | - | - |
| 03/04/2026 | 7.900 | 7.900 | 7.900 | 7.900 | +0.77% | - | - |
| 03/03/2026 | 7.840 | 7.840 | 7.840 | 7.840 | +0.64% | - | - |
| 03/02/2026 | 7.760 | 7.790 | 7.760 | 7.790 | +1.30% | - | - |
| 02/27/2026 | 7.690 | 7.690 | 7.690 | 7.690 | +0.39% | - | - |
| 02/26/2026 | 7.680 | 7.680 | 7.660 | 7.660 | +0.39% | - | - |
| 02/25/2026 | 7.680 | 7.680 | 7.630 | 7.630 | +0.26% | - | - |
| 02/24/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -0.26% | - | - |
| 02/23/2026 | 7.600 | 7.630 | 7.600 | 7.630 | +1.60% | - | - |
| 02/20/2026 | 7.630 | 7.630 | 7.510 | 7.510 | -1.05% | - | - |
| 02/19/2026 | 7.590 | 7.590 | 7.590 | 7.590 | -0.26% | - | - |
| 02/18/2026 | 7.610 | 7.610 | 7.610 | 7.610 | 0.00% | - | - |
| 02/17/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -0.52% | - | - |
| 02/16/2026 | 7.630 | 7.650 | 7.630 | 7.650 | -0.52% | - | - |
| 02/13/2026 | 7.690 | 7.690 | 7.690 | 7.690 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover