LastChg. % 1DChg. Abs.
7.340-0.14%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20267.3407.3407.3407.340-0.14%--
08/05/20267.3507.3507.3507.350-0.68%--
08/04/20267.4007.4007.4007.400+0.14%--
08/03/20267.3907.3907.3907.390+1.09%--
07/31/20267.3107.3107.3107.310+1.25%--
07/30/20267.3407.3407.2207.220-0.28%--
07/29/20267.2007.2407.2007.240+0.14%--
07/28/20267.2107.2307.2107.230-1.09%--
07/27/20267.2707.3107.2707.310+2.09%--
07/24/20267.1607.1607.1607.160+0.85%--
07/23/20267.1007.1007.1007.100+0.57%--
07/22/20267.2107.2107.0607.060-1.81%--
07/21/20267.2307.2307.1907.190-0.28%--
07/20/20267.2007.2107.2007.210+0.42%--
07/17/20267.1807.1807.1807.180-0.55%--
07/16/20267.2507.2507.2207.220-1.77%--
07/15/20267.3507.3507.3507.350+0.55%--
07/14/20267.2707.3107.2707.310+1.39%--
07/13/20267.2107.2107.2107.210+0.84%--
07/10/20267.0207.1506.9907.150+0.42%--
07/09/20267.1207.1207.1207.120+0.42%--
07/08/20267.0207.0907.0207.090+3.50%--
07/07/20266.8506.8506.8506.850-2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas