| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | -0.13% | -0.010 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.440 | 7.440 | 7.440 | 7.440 | -0.13% | - | - |
| 10/21/2026 | 7.460 | 7.460 | 7.430 | 7.450 | -0.53% | - | - |
| 10/20/2026 | 7.490 | 7.490 | 7.490 | 7.490 | -0.27% | - | - |
| 10/19/2026 | 7.510 | 7.510 | 7.510 | 7.510 | -0.13% | - | - |
| 10/16/2026 | 7.520 | 7.520 | 7.520 | 7.520 | -0.66% | - | - |
| 10/15/2026 | 7.560 | 7.570 | 7.560 | 7.570 | +0.40% | - | - |
| 10/14/2026 | 7.590 | 7.590 | 7.540 | 7.540 | -0.53% | - | - |
| 10/13/2026 | 7.520 | 7.580 | 7.520 | 7.580 | +0.93% | - | - |
| 10/12/2026 | 7.510 | 7.510 | 7.510 | 7.510 | +0.13% | - | - |
| 10/09/2026 | 7.500 | 7.500 | 7.500 | 7.500 | +1.08% | - | - |
| 10/08/2026 | 7.450 | 7.450 | 7.410 | 7.420 | +1.64% | - | - |
| 10/07/2026 | 7.300 | 7.300 | 7.300 | 7.300 | -1.35% | - | - |
| 10/06/2026 | 7.400 | 7.400 | 7.400 | 7.400 | 0.00% | - | - |
| 10/05/2026 | 7.400 | 7.400 | 7.400 | 7.400 | +0.14% | - | - |
| 10/02/2026 | 7.320 | 7.390 | 7.320 | 7.390 | +2.50% | - | - |
| 10/01/2026 | 7.210 | 7.210 | 7.210 | 7.210 | +0.84% | - | - |
| 09/30/2026 | 7.150 | 7.150 | 7.150 | 7.150 | -0.42% | - | - |
| 09/29/2026 | 7.190 | 7.190 | 7.180 | 7.180 | +0.70% | - | - |
| 09/28/2026 | 7.130 | 7.130 | 7.130 | 7.130 | -1.79% | - | - |
| 09/25/2026 | 7.260 | 7.260 | 7.260 | 7.260 | -0.55% | - | - |
| 09/24/2026 | 7.300 | 7.300 | 7.300 | 7.300 | +1.39% | - | - |
| 09/23/2026 | 7.160 | 7.200 | 7.160 | 7.200 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover