LastChg. % 1DChg. Abs.
2.810+2.18%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/20262.8802.8802.6902.810+2.18%--
03/20/20262.6902.7502.6902.750+0.73%--
03/19/20262.6702.7302.6702.730+8.76%--
03/18/20262.5102.5102.5102.510-1.57%--
03/17/20262.5502.5502.5502.550+2.41%--
03/16/20262.4602.4902.4602.490+3.32%--
03/13/20262.4902.4902.4102.410-3.21%--
03/12/20262.4902.4902.4902.490+2.89%--
03/11/20262.4502.4502.4202.420+0.41%--
03/10/20262.4002.4102.4002.410-5.49%--
03/09/20262.5502.5502.5502.550+4.08%--
03/06/20262.3602.4502.3602.450+6.06%--
03/05/20262.3102.3102.3102.310+2.21%--
03/04/20262.3302.3302.2602.260-5.44%--
03/03/20262.3302.3902.3302.390+10.65%--
03/02/20262.1702.1702.1602.160+4.85%--
02/27/20262.0602.0602.0602.060+3.00%--
02/26/20262.0002.0002.0002.000-4.31%--
02/25/20262.0902.0902.0902.090+3.47%--
02/24/20262.0202.0202.0202.0200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas