LastChg. % 1DChg. Abs.
2.830+2.54%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.8302.8302.8302.830+2.54%--
08/05/20262.7602.7602.7602.760-2.47%--
08/04/20262.8302.8302.8302.830+1.07%--
08/03/20262.8002.8002.8002.800-3.45%--
07/31/20262.9002.9002.9002.900+0.69%--
07/30/20262.8802.8802.8802.880-0.69%--
07/29/20262.8802.9002.8802.900+3.57%--
07/28/20262.8002.8002.8002.800-8.20%--
07/27/20263.0203.0503.0103.050-2.87%--
07/24/20263.1403.1403.1403.140+2.28%--
07/23/20263.0903.0903.0703.070-0.32%--
07/22/20263.1203.1203.0703.080+0.33%--
07/21/20263.0903.0903.0503.070+0.66%--
07/20/20263.0703.0703.0503.050+2.01%--
07/17/20262.9902.9902.9802.990+1.36%--
07/16/20262.9602.9602.9502.950-3.59%--
07/15/20263.0803.0803.0603.0600.00%--
07/14/20263.0903.0903.0403.060-2.55%--
07/13/20263.1803.1803.1403.140-0.32%--
07/10/20263.1403.1803.1303.150-0.63%--
07/09/20263.1703.1703.1703.170+2.59%--
07/08/20263.0603.1303.0603.090+4.04%--
07/07/20262.9802.9802.9602.970-1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas