| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | +5.21% | +0.100 |
| 03/10/2026, 13:03:13 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2.010 | 2.020 | 2.010 | 2.020 | +5.21% | - | - |
| 03/09/2026 | 1.840 | 1.920 | 1.840 | 1.920 | -5.42% | - | - |
| 03/06/2026 | 2.290 | 2.290 | 2.030 | 2.030 | -17.81% | - | - |
| 03/05/2026 | 2.370 | 2.470 | 2.370 | 2.470 | +2.92% | - | - |
| 03/04/2026 | 2.400 | 2.400 | 2.400 | 2.400 | -0.83% | - | - |
| 03/03/2026 | 2.500 | 2.500 | 2.420 | 2.420 | -14.49% | - | - |
| 03/02/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -12.38% | - | - |
| 02/27/2026 | 3.070 | 3.230 | 3.070 | 3.230 | +3.19% | - | - |
| 02/26/2026 | 3.090 | 3.130 | 3.090 | 3.130 | +3.30% | - | - |
| 02/25/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -3.81% | - | - |
| 02/24/2026 | 3.130 | 3.150 | 3.130 | 3.150 | -1.25% | - | - |
| 02/23/2026 | 3.230 | 3.230 | 3.190 | 3.190 | -1.85% | - | - |
| 02/20/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -2.69% | - | - |
| 02/19/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -3.75% | - | - |
| 02/18/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +4.20% | - | - |
| 02/17/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -0.30% | - | - |
| 02/16/2026 | 3.350 | 3.350 | 3.340 | 3.340 | +4.70% | - | - |
| 02/13/2026 | 3.300 | 3.300 | 3.190 | 3.190 | -1.85% | - | - |
| 02/12/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -3.56% | - | - |
| 02/11/2026 | 3.470 | 3.470 | 3.370 | 3.370 | +3.69% | - | - |
| 02/10/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover