LastChg. % 1DChg. Abs.
14.600-2.41%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.46014.60014.46014.600-2.41%--
10/21/202614.60014.96014.60014.960+5.35%--
10/20/202614.20014.20014.20014.200-5.40%--
10/19/202615.28015.28015.01015.010-4.03%--
10/16/202615.64015.64015.64015.640+2.02%--
10/15/202615.28015.33015.28015.330-5.02%--
10/14/202616.23016.23016.14016.140+0.81%--
10/13/202616.01016.01016.01016.0100.00%--
10/12/202616.01016.01016.01016.010+2.89%--
10/09/202615.38015.56015.38015.560+3.60%--
10/08/202615.07015.07015.02015.020-5.42%--
10/07/202615.88015.88015.88015.880-2.76%--
10/06/202616.33016.33016.33016.330+3.09%--
10/05/202616.11016.11015.84015.840-1.43%--
10/02/202615.75016.07015.75016.070-2.07%--
09/30/202616.88016.88016.41016.410-3.81%--
09/29/202616.54017.06016.54017.060+5.24%--
09/28/202616.21016.21016.21016.210+1.12%--
09/24/202616.03016.03016.03016.030-0.87%--
09/23/202616.17016.17016.17016.170+0.81%--
09/22/202615.95016.04015.95016.040+3.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas