| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.610 | -7.89% | -1.080 |
| 03/02/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 13.690 | 13.690 | 13.690 | 13.690 | -0.36% | - | - |
| 02/26/2026 | 13.380 | 13.740 | 13.380 | 13.740 | +2.84% | - | - |
| 02/25/2026 | 12.880 | 13.360 | 12.880 | 13.360 | +4.78% | - | - |
| 02/24/2026 | 12.750 | 12.750 | 12.750 | 12.750 | -2.75% | - | - |
| 02/23/2026 | 13.110 | 13.110 | 13.110 | 13.110 | +2.10% | - | - |
| 02/20/2026 | 12.890 | 12.890 | 12.840 | 12.840 | -0.77% | - | - |
| 02/19/2026 | 13.160 | 13.160 | 12.940 | 12.940 | -4.01% | - | - |
| 02/18/2026 | 12.940 | 13.480 | 12.940 | 13.480 | +9.95% | - | - |
| 02/17/2026 | 12.220 | 12.260 | 12.220 | 12.260 | -0.41% | - | - |
| 02/16/2026 | 13.970 | 13.970 | 12.310 | 12.310 | -9.29% | - | - |
| 02/13/2026 | 13.530 | 13.570 | 13.530 | 13.570 | -9.65% | - | - |
| 02/12/2026 | 15.610 | 15.830 | 15.020 | 15.020 | +5.18% | - | - |
| 02/11/2026 | 14.040 | 14.280 | 14.040 | 14.280 | +1.06% | - | - |
| 02/10/2026 | 14.130 | 14.130 | 14.130 | 14.130 | +2.99% | - | - |
| 02/09/2026 | 13.860 | 13.860 | 13.720 | 13.720 | +3.00% | - | - |
| 02/06/2026 | 13.050 | 13.320 | 13.050 | 13.320 | +2.07% | - | - |
| 02/05/2026 | 12.920 | 13.050 | 12.920 | 13.050 | -2.39% | - | - |
| 02/04/2026 | 14.320 | 14.320 | 13.370 | 13.370 | -8.61% | - | - |
| 02/03/2026 | 15.080 | 15.080 | 14.630 | 14.630 | +5.86% | - | - |
| 02/02/2026 | 13.820 | 13.820 | 13.820 | 13.820 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover