LastChg. % 1DChg. Abs.
15.740-10.26%-1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202615.74015.74015.74015.740-10.26%--
08/04/202617.54017.54017.54017.540+2.10%--
08/03/202617.18017.18017.18017.180+0.47%--
07/31/202617.10017.10017.10017.100+6.61%--
07/30/202616.04016.04016.04016.040+0.44%--
07/29/202615.97015.97015.97015.970-1.18%--
07/27/202616.29016.29016.16016.160+3.46%--
07/24/202615.62015.62015.62015.620+0.58%--
07/23/202615.53015.53015.53015.530-1.46%--
07/22/202615.53015.76015.53015.760+3.21%--
07/21/202615.27015.27015.27015.270+0.93%--
07/20/202615.13015.13015.13015.130+0.87%--
07/17/202615.14015.14014.73015.000-2.09%--
07/16/202615.59015.59015.32015.320-2.85%--
07/15/202615.72015.77015.72015.770-1.13%--
07/14/202615.57016.02015.57015.950+1.14%--
07/13/202615.77015.77015.77015.770-0.88%--
07/10/202615.87015.96015.87015.910+1.14%--
07/09/202615.73015.73015.73015.730+3.83%--
07/08/202615.42015.42015.01015.150-5.61%--
07/07/202616.41016.41016.05016.050-3.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas