| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | -8.28% | -0.420 |
| 02/24/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -8.28% | - | - |
| 02/23/2026 | 5.060 | 5.070 | 5.060 | 5.070 | -2.69% | - | - |
| 02/20/2026 | 5.200 | 5.210 | 5.200 | 5.210 | -5.96% | - | - |
| 02/19/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +8.20% | - | - |
| 02/18/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -1.54% | - | - |
| 02/17/2026 | 4.870 | 5.200 | 4.870 | 5.200 | -4.41% | - | - |
| 02/16/2026 | 5.440 | 5.440 | 5.440 | 5.440 | +2.06% | - | - |
| 02/13/2026 | 5.140 | 5.330 | 5.140 | 5.330 | +2.50% | - | - |
| 02/12/2026 | 5.200 | 5.200 | 5.200 | 5.200 | -7.47% | - | - |
| 02/11/2026 | 5.620 | 5.620 | 5.620 | 5.620 | -3.93% | - | - |
| 02/10/2026 | 5.850 | 5.850 | 5.850 | 5.850 | +6.95% | - | - |
| 02/09/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +5.39% | - | - |
| 02/06/2026 | 4.830 | 5.190 | 4.830 | 5.190 | +2.98% | - | - |
| 02/05/2026 | 5.210 | 5.210 | 5.040 | 5.040 | +6.55% | - | - |
| 02/04/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -12.41% | - | - |
| 02/03/2026 | 5.930 | 5.930 | 5.400 | 5.400 | +5.88% | 5,400 | 1,000 |
| 02/02/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -3.95% | - | - |
| 01/30/2026 | 5.100 | 5.310 | 5.100 | 5.310 | +9.94% | - | - |
| 01/29/2026 | 5.880 | 5.880 | 4.430 | 4.830 | -36.78% | - | - |
| 01/28/2026 | 7.640 | 7.640 | 7.640 | 7.640 | -7.51% | - | - |
| 01/27/2026 | 8.260 | 8.260 | 8.260 | 8.260 | +6.86% | - | - |
| 01/26/2026 | 7.730 | 7.730 | 7.730 | 7.730 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover