| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.860 | +9.07% | +0.820 |
| 10/22/2026, 15:20:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.680 | 9.860 | 9.680 | 9.860 | +9.07% | - | - |
| 10/21/2026 | 8.690 | 9.040 | 8.690 | 9.040 | +1.35% | - | - |
| 10/20/2026 | 8.920 | 8.920 | 8.920 | 8.920 | +3.00% | - | - |
| 10/19/2026 | 8.630 | 8.660 | 8.630 | 8.660 | -3.13% | - | - |
| 10/16/2026 | 8.730 | 8.940 | 8.730 | 8.940 | +1.94% | - | - |
| 10/15/2026 | 8.680 | 8.770 | 8.680 | 8.770 | +3.66% | - | - |
| 10/14/2026 | 8.280 | 8.460 | 8.280 | 8.460 | +3.80% | - | - |
| 10/13/2026 | 8.220 | 8.220 | 8.150 | 8.150 | +4.89% | - | - |
| 10/12/2026 | 7.770 | 7.770 | 7.770 | 7.770 | -0.26% | - | - |
| 10/09/2026 | 7.670 | 7.790 | 7.670 | 7.790 | +3.04% | - | - |
| 10/08/2026 | 7.360 | 7.620 | 7.360 | 7.560 | +3.14% | - | - |
| 10/07/2026 | 7.330 | 7.330 | 7.330 | 7.330 | -3.93% | - | - |
| 10/06/2026 | 7.480 | 7.630 | 7.480 | 7.630 | +5.24% | - | - |
| 10/05/2026 | 7.250 | 7.250 | 7.250 | 7.250 | -2.55% | - | - |
| 10/02/2026 | 7.480 | 7.480 | 7.440 | 7.440 | +8.30% | - | - |
| 10/01/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -3.10% | - | - |
| 09/30/2026 | 7.090 | 7.090 | 7.090 | 7.090 | -1.66% | - | - |
| 09/29/2026 | 6.950 | 7.210 | 6.950 | 7.210 | -0.14% | - | - |
| 09/28/2026 | 7.220 | 7.220 | 7.220 | 7.220 | +0.70% | - | - |
| 09/25/2026 | 7.120 | 7.170 | 7.120 | 7.170 | +1.27% | - | - |
| 09/24/2026 | 7.110 | 7.110 | 7.080 | 7.080 | -2.34% | - | - |
| 09/23/2026 | 7.250 | 7.250 | 7.250 | 7.250 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover