LastChg. % 1DChg. Abs.
5.600+0.18%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20266.0206.0205.6005.600+0.18%--
08/05/20265.5905.5905.5905.590+8.33%--
08/04/20265.1605.1605.1605.160+2.38%--
08/03/20265.0405.0405.0405.040+17.48%--
07/31/20264.2904.2904.2904.290-11.18%--
07/30/20264.8304.8304.8304.830+2.11%--
07/29/20264.7104.7304.7104.730+12.09%--
07/28/20264.0704.2204.0704.220+11.94%--
07/27/20263.2603.7703.2603.770+94.33%--
07/23/20261.9401.9401.9401.940-3.96%--
07/22/20262.2102.2702.0002.020-17.55%--
07/21/20262.5202.5202.4502.450+2.08%--
07/20/20262.6902.6902.4002.400-12.41%--
07/17/20262.7502.7502.6602.740+12.30%--
07/16/20262.4402.4402.4402.440+6.09%--
07/15/20262.3002.3002.3002.300-4.17%--
07/14/20262.6602.6602.1902.400-6.98%--
07/13/20262.5802.5802.5802.580-5.15%--
07/10/20262.6302.7202.6302.720+6.67%--
07/09/20262.5502.5502.5502.550-5.56%--
07/08/20262.8902.8902.7002.700-13.74%--
07/07/20263.0903.1403.0903.130+3.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas