| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | -1.36% | -0.080 |
| 02/18/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5.550 | 5.870 | 5.550 | 5.870 | -3.93% | - | - |
| 02/16/2026 | 6.110 | 6.110 | 6.110 | 6.110 | +1.83% | - | - |
| 02/13/2026 | 5.820 | 6.000 | 5.820 | 6.000 | +2.21% | - | - |
| 02/12/2026 | 5.870 | 5.870 | 5.870 | 5.870 | -6.68% | - | - |
| 02/11/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -3.68% | - | - |
| 02/10/2026 | 6.530 | 6.530 | 6.530 | 6.530 | +6.35% | - | - |
| 02/09/2026 | 6.140 | 6.140 | 6.140 | 6.140 | +4.60% | - | - |
| 02/06/2026 | 5.510 | 5.870 | 5.510 | 5.870 | +2.80% | - | - |
| 02/05/2026 | 5.880 | 5.880 | 5.710 | 5.710 | +5.55% | - | - |
| 02/04/2026 | 5.410 | 5.410 | 5.410 | 5.410 | -18.03% | - | - |
| 02/03/2026 | 6.600 | 6.600 | 6.600 | 6.600 | +14.38% | - | - |
| 02/02/2026 | 5.770 | 5.770 | 5.770 | 5.770 | -3.51% | - | - |
| 01/30/2026 | 5.770 | 5.980 | 5.770 | 5.980 | +8.73% | - | - |
| 01/29/2026 | 6.550 | 6.550 | 5.100 | 5.500 | -33.89% | - | - |
| 01/28/2026 | 8.320 | 8.320 | 8.320 | 8.320 | -6.83% | - | - |
| 01/27/2026 | 8.930 | 8.930 | 8.930 | 8.930 | +6.31% | - | - |
| 01/26/2026 | 8.400 | 8.400 | 8.400 | 8.400 | +1.94% | - | - |
| 01/23/2026 | 8.040 | 8.240 | 8.040 | 8.240 | +6.46% | - | - |
| 01/22/2026 | 7.970 | 7.970 | 7.740 | 7.740 | -5.49% | - | - |
| 01/21/2026 | 8.190 | 8.190 | 8.190 | 8.190 | +1.49% | - | - |
| 01/20/2026 | 8.070 | 8.070 | 8.070 | 8.070 | -11.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover