| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | +4.59% | +0.310 |
| 03/04/2026, 13:58:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7.200 | 7.200 | 7.070 | 7.070 | +4.59% | - | - |
| 03/03/2026 | 6.810 | 6.810 | 6.760 | 6.760 | -4.25% | - | - |
| 03/02/2026 | 7.090 | 7.090 | 7.040 | 7.060 | -3.55% | - | - |
| 02/27/2026 | 7.580 | 7.580 | 7.320 | 7.320 | +3.83% | - | - |
| 02/26/2026 | 7.010 | 7.050 | 7.010 | 7.050 | +2.17% | - | - |
| 02/25/2026 | 6.960 | 7.000 | 6.900 | 6.900 | -0.43% | - | - |
| 02/24/2026 | 6.930 | 6.930 | 6.930 | 6.930 | -5.71% | - | - |
| 02/23/2026 | 7.340 | 7.350 | 7.340 | 7.350 | -1.87% | - | - |
| 02/20/2026 | 7.480 | 7.490 | 7.480 | 7.490 | -4.22% | - | - |
| 02/19/2026 | 7.820 | 7.820 | 7.820 | 7.820 | +5.68% | - | - |
| 02/18/2026 | 7.400 | 7.400 | 7.400 | 7.400 | -1.07% | - | - |
| 02/17/2026 | 7.150 | 7.480 | 7.150 | 7.480 | -3.11% | - | - |
| 02/16/2026 | 7.720 | 7.720 | 7.720 | 7.720 | +1.58% | - | - |
| 02/13/2026 | 7.420 | 7.600 | 7.420 | 7.600 | +1.60% | - | - |
| 02/12/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -5.32% | - | - |
| 02/11/2026 | 7.900 | 7.900 | 7.900 | 7.900 | -2.83% | - | - |
| 02/10/2026 | 8.130 | 8.130 | 8.130 | 8.130 | +4.90% | - | - |
| 02/09/2026 | 7.750 | 7.750 | 7.750 | 7.750 | +3.75% | - | - |
| 02/06/2026 | 7.110 | 7.470 | 7.110 | 7.470 | +2.05% | - | - |
| 02/05/2026 | 7.490 | 7.490 | 7.320 | 7.320 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover