LastChg. % 1DChg. Abs.
11.510+7.67%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.34010.69010.34010.690+1.23%--
10/20/202610.56010.56010.56010.560+2.42%--
10/19/202610.27010.31010.27010.310-2.55%--
10/16/202610.37010.58010.37010.580+1.54%--
10/15/202610.32010.42010.32010.420+3.07%--
10/14/20269.92010.1109.92010.110+3.27%--
10/13/20269.8609.8609.7909.790+3.93%--
10/12/20269.4209.4209.4209.420-0.11%--
10/09/20269.3109.4309.3109.430+2.50%--
10/08/20269.0009.2609.0009.200+2.45%--
10/07/20268.9808.9808.9808.980-3.13%--
10/06/20269.1209.2709.1209.270+4.27%--
10/05/20268.8908.8908.8908.890-2.20%--
10/02/20269.1209.1209.0909.090+6.82%--
10/01/20268.5108.5108.5108.510-2.52%--
09/30/20268.7308.7308.7308.730-1.36%--
09/29/20268.6008.8508.6008.850-0.11%--
09/28/20268.8608.8608.8608.860+0.45%--
09/25/20268.7608.8208.7608.820+1.15%--
09/24/20268.7508.7508.7208.720-2.02%--
09/23/20268.9008.9008.9008.900-0.45%--
09/22/20268.5808.9408.5808.940+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas