| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.240 | -0.28% | -0.020 |
| 08/06/2026, 13:52:27 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7.650 | 7.650 | 7.240 | 7.240 | -0.28% | - | - |
| 08/05/2026 | 7.230 | 7.260 | 7.230 | 7.260 | +6.76% | 4,559 | 628 |
| 08/04/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +1.80% | - | - |
| 08/03/2026 | 6.680 | 6.680 | 6.680 | 6.680 | +12.65% | - | - |
| 07/31/2026 | 5.930 | 5.930 | 5.930 | 5.930 | -7.63% | - | - |
| 07/30/2026 | 6.460 | 6.460 | 6.420 | 6.420 | +0.78% | 8,988 | 1,400 |
| 07/29/2026 | 6.350 | 6.370 | 6.350 | 6.370 | +8.89% | - | - |
| 07/28/2026 | 5.710 | 5.850 | 5.710 | 5.850 | +8.13% | - | - |
| 07/27/2026 | 4.900 | 5.410 | 4.900 | 5.410 | +39.43% | - | - |
| 07/24/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +8.38% | - | - |
| 07/23/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -1.92% | - | - |
| 07/22/2026 | 3.850 | 3.900 | 3.630 | 3.650 | -10.54% | - | - |
| 07/21/2026 | 4.160 | 4.160 | 4.080 | 4.080 | +1.24% | - | - |
| 07/20/2026 | 4.330 | 4.330 | 4.030 | 4.030 | -7.99% | - | - |
| 07/17/2026 | 4.380 | 4.380 | 4.290 | 4.380 | +7.62% | - | - |
| 07/16/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +3.56% | - | - |
| 07/15/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -2.48% | - | - |
| 07/14/2026 | 4.300 | 4.300 | 3.820 | 4.030 | -4.28% | - | - |
| 07/13/2026 | 4.210 | 4.210 | 4.210 | 4.210 | -3.22% | - | - |
| 07/10/2026 | 4.260 | 4.350 | 4.260 | 4.350 | +4.07% | - | - |
| 07/09/2026 | 4.180 | 4.180 | 4.180 | 4.180 | -3.46% | - | - |
| 07/08/2026 | 4.520 | 4.520 | 4.330 | 4.330 | -9.03% | - | - |
| 07/07/2026 | 4.720 | 4.770 | 4.720 | 4.760 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover