LastChg. % 1DChg. Abs.
2.510+1.62%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.5102.5102.5102.510+1.62%--
08/05/20262.4902.4902.4702.470+0.41%--
08/04/20262.4602.4602.4602.460+1.65%--
08/03/20262.4202.4202.4202.420-0.41%--
07/31/20262.4302.4302.4302.430+2.97%--
07/30/20262.3602.3602.3602.360-3.28%--
07/29/20262.4302.4402.4302.440+6.09%--
07/28/20262.3002.3002.3002.300-0.86%--
07/27/20262.3202.3202.3202.320+3.57%--
07/24/20262.2402.2402.2402.240-2.61%--
07/23/20262.3002.3002.3002.300-1.29%--
07/22/20262.3002.3302.3002.330+1.75%--
07/21/20262.2802.2902.2802.290+0.88%--
07/20/20262.2802.2802.2702.270-1.73%--
07/17/20262.3202.3202.3102.310-3.35%--
07/16/20262.4102.4102.3902.390+0.84%--
07/15/20262.3302.3702.3302.370+0.42%--
07/14/20262.3002.3602.2902.360+1.29%--
07/13/20262.3202.3302.3202.330-0.43%--
07/10/20262.3402.3502.3302.340+2.18%--
07/09/20262.3002.3002.2902.290-0.43%--
07/08/20262.3602.3602.2702.300-5.74%--
07/07/20262.4802.4902.4402.440+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas