LastChg. % 1DChg. Abs.
2.070-7.59%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20262.0502.0702.0502.070-7.59%--
02/27/20262.2302.2402.2302.240+0.90%--
02/26/20262.2202.2202.2202.220+1.83%--
02/25/20262.1902.1902.1802.180+1.40%--
02/24/20262.1502.1502.1502.150-4.44%--
02/23/20262.2502.2502.2502.250+1.81%--
02/20/20262.2002.2102.2002.2100.00%--
02/19/20262.2402.2402.2102.210+1.38%--
02/18/20262.1802.1802.1802.180+0.93%--
02/17/20262.1202.1602.1202.160-0.46%--
02/16/20262.1702.1702.1702.170+1.40%--
02/13/20262.2102.2102.1402.140-7.36%--
02/12/20262.3102.3102.3102.3100.00%--
02/11/20262.3102.3102.3102.310-2.12%--
02/10/20262.3002.3602.3002.360+3.96%--
02/09/20262.3102.3102.2702.270+1.79%--
02/06/20262.2302.2302.2302.230-0.45%--
02/05/20262.3902.3902.2402.240-7.05%--
02/04/20262.5402.5402.4102.410-5.49%--
02/03/20262.5402.5502.5402.550+2.82%--
02/02/20262.4002.4802.4002.480-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas