LastChg. % 1DChg. Abs.
2.030+1.00%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0102.0302.0102.030+1.00%--
10/20/20262.0102.0102.0102.010-3.83%--
10/19/20262.0902.0902.0902.090-1.88%--
10/16/20262.1302.1302.1302.130+0.95%--
10/15/20262.1402.1402.1102.110-4.09%--
10/14/20262.1902.2002.1902.200-2.22%--
10/13/20262.2502.2502.2502.250+0.90%--
10/12/20262.2302.2302.2302.230+1.36%--
10/09/20262.2002.2002.2002.200+2.80%--
10/08/20262.1302.1402.1302.140-7.36%--
10/07/20262.3102.3102.3102.310-1.28%--
10/06/20262.3402.3402.3402.340+1.74%--
10/05/20262.3002.3002.3002.300+1.32%--
10/02/20262.3002.3002.2702.270-2.58%--
10/01/20262.3302.3302.3302.330-2.92%--
09/30/20262.4002.4002.4002.400+1.27%--
09/29/20262.3702.3702.3702.3700.00%--
09/28/20262.3702.3702.3702.370-0.42%--
09/25/20262.3602.3802.3602.380+0.85%--
09/24/20262.3602.3602.3602.360-0.84%--
09/23/20262.4502.4502.3802.380-5.93%--
09/22/20262.4902.5302.4902.530-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas