LastChg. % 1DChg. Abs.
2.560+1.59%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.5602.5602.5602.560+1.59%--
08/05/20262.5402.5402.5202.520+0.40%--
08/04/20262.5102.5102.5102.510+1.62%--
08/03/20262.4702.4702.4702.470-0.40%--
07/31/20262.4802.4802.4802.480+3.33%--
07/30/20262.4002.4002.4002.400-3.23%--
07/29/20262.4702.4802.4702.480+5.53%--
07/28/20262.3502.3502.3502.350-0.42%--
07/27/20262.3702.3702.3602.360+3.06%--
07/24/20262.2902.2902.2902.290-2.55%--
07/23/20262.3502.3502.3502.350-1.26%--
07/22/20262.3502.3802.3502.380+1.71%--
07/21/20262.3302.3402.3302.340+0.86%--
07/20/20262.3202.3202.3202.320-1.28%--
07/17/20262.3702.3702.3502.350-3.69%--
07/16/20262.4502.4502.4402.440+1.24%--
07/15/20262.3702.4102.3702.4100.00%--
07/14/20262.3502.4102.3402.410+1.26%--
07/13/20262.3702.3802.3702.380-0.42%--
07/10/20262.3902.4002.3802.390+2.14%--
07/09/20262.3502.3502.3402.340-0.43%--
07/08/20262.4102.4102.3202.350-5.24%--
07/07/20262.5302.5402.4802.480+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas