LastChg. % 1DChg. Abs.
2.360-1.67%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20262.3502.4002.3502.400+3.45%--
02/09/20262.3602.3602.3202.320-3.33%--
02/06/20262.2802.2802.2802.280-1.72%--
02/05/20262.4302.4302.2902.290+0.44%--
02/04/20262.5902.5902.4602.460+7.42%--
02/03/20262.5902.5902.5902.590+5.28%--
02/02/20262.4502.5302.4502.530-2.32%--
01/30/20262.4802.5302.4802.5300.00%--
01/29/20262.4202.4202.4202.420-4.35%--
01/28/20262.5302.5302.4602.460+1.65%--
01/27/20262.5202.5202.5202.520+2.44%--
01/26/20262.5302.5302.5302.530+0.40%--
01/23/20262.5102.5102.5002.500-1.19%--
01/22/20262.4802.4802.4802.480-0.80%--
01/20/20262.4502.4502.4202.420-2.42%--
01/19/20262.4402.4402.4402.440+0.83%--
01/16/20262.5402.5402.5402.540+4.10%--
01/15/20262.5802.5802.5702.570+1.18%--
01/14/20262.5702.5702.5702.5700.00%--
01/13/20262.5702.5802.5702.580+0.39%--
01/12/20262.4902.4902.4902.490-3.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas