LastChg. % 1DChg. Abs.
2.080+0.97%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0602.0802.0602.080+0.97%--
10/20/20262.0602.0602.0602.060-3.74%--
10/19/20262.1402.1402.1402.140-1.83%--
10/16/20262.1802.1802.1802.180+0.93%--
10/15/20262.1902.1902.1602.160-4.00%--
10/14/20262.2402.2502.2402.250-2.17%--
10/13/20262.3002.3002.3002.300+0.88%--
10/12/20262.2802.2802.2802.280+1.79%--
10/09/20262.2402.2402.2402.240+2.28%--
10/08/20262.1802.1902.1802.190-7.20%--
10/07/20262.3602.3602.3602.360-1.26%--
10/06/20262.3902.3902.3902.390+1.70%--
10/05/20262.3502.3502.3502.350+1.73%--
10/02/20262.3502.3502.3102.310-2.94%--
10/01/20262.3802.3802.3802.380-2.86%--
09/30/20262.4502.4502.4502.450+1.24%--
09/29/20262.4102.4202.4102.4200.00%--
09/28/20262.4202.4202.4202.420-0.41%--
09/25/20262.4102.4302.4102.430+0.83%--
09/24/20262.4102.4102.4102.410-0.82%--
09/23/20262.5002.5002.4302.430-5.81%--
09/22/20262.5302.5802.5302.580-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas