LastChg. % 1DChg. Abs.
2.360-0.84%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.3602.3602.3602.360-0.84%--
02/05/20262.5202.5202.3802.380+0.85%--
02/04/20262.6702.6702.5402.540+6.72%--
02/03/20262.6702.6802.6702.680+5.51%--
02/02/20262.5302.6102.5302.610-2.61%--
01/30/20262.5602.6202.5602.620+0.38%--
01/29/20262.5102.5102.5102.510-4.20%--
01/28/20262.6202.6202.5502.550+1.59%--
01/27/20262.6002.6002.6002.600+1.96%--
01/26/20262.6102.6102.6102.610+0.38%--
01/23/20262.5902.5902.5902.590-0.77%--
01/22/20262.5602.5602.5602.560-1.16%--
01/20/20262.5402.5402.5002.500-2.34%--
01/19/20262.5202.5202.5202.520+0.80%--
01/16/20262.6302.6302.6302.630+4.37%--
01/15/20262.6602.6602.6502.650+0.76%--
01/14/20262.6502.6502.6502.6500.00%--
01/13/20262.6602.6602.6602.660+0.38%--
01/12/20262.5702.5702.5702.570-3.38%--
01/09/20262.5902.5902.5902.590+0.78%--
01/08/20262.5802.5802.5802.580-0.39%--
01/07/20262.6202.6202.5802.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas