LastChg. % 1DChg. Abs.
2.640+1.15%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.6402.6402.6402.640+1.15%--
08/05/20262.6302.6302.6102.610+0.77%--
08/04/20262.5902.5902.5902.590+1.57%--
08/03/20262.5502.5502.5502.550-0.39%--
07/31/20262.5602.5602.5602.560+2.81%--
07/30/20262.4902.4902.4902.490-3.11%--
07/29/20262.5602.5702.5602.570+5.33%--
07/28/20262.4402.4402.4402.440-0.41%--
07/27/20262.4602.4602.4502.450+3.38%--
07/24/20262.3702.3702.3702.370-2.87%--
07/23/20262.4402.4402.4402.440-0.81%--
07/22/20262.4302.4702.4302.460+1.65%--
07/21/20262.4202.4202.4202.420+0.41%--
07/20/20262.4102.4102.4102.410-1.23%--
07/17/20262.4602.4602.4402.440-3.56%--
07/16/20262.5402.5402.5302.530+1.20%--
07/15/20262.4602.5002.4602.5000.00%--
07/14/20262.4302.5002.4302.500+1.21%--
07/13/20262.4502.4702.4502.4700.00%--
07/10/20262.4702.4802.4702.470+1.65%--
07/09/20262.4402.4402.4302.4300.00%--
07/08/20262.5002.5002.4002.430-5.45%--
07/07/20262.6202.6302.5702.570+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas