LastChg. % 1DChg. Abs.
2.170+0.93%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1502.1702.1502.170+0.93%--
10/20/20262.1502.1502.1502.150-3.59%--
10/19/20262.2302.2302.2302.230-1.33%--
10/16/20262.2602.2602.2602.260+0.44%--
10/15/20262.2702.2802.2502.250-3.85%--
10/14/20262.3302.3402.3302.340-2.09%--
10/13/20262.3902.3902.3902.390+0.84%--
10/12/20262.3702.3702.3702.370+1.72%--
10/09/20262.3302.3302.3302.330+2.19%--
10/08/20262.2702.2802.2702.280-6.94%--
10/07/20262.4502.4502.4502.450-1.21%--
10/06/20262.4802.4802.4802.480+2.06%--
10/05/20262.4302.4302.4302.430+1.25%--
10/02/20262.4302.4302.4002.400-2.83%--
10/01/20262.4702.4702.4702.470-2.76%--
09/30/20262.5402.5402.5402.540+1.20%--
09/29/20262.5002.5102.5002.5100.00%--
09/28/20262.5102.5102.5102.5100.00%--
09/25/20262.5002.5102.5002.510+0.40%--
09/24/20262.5002.5002.5002.500-0.79%--
09/23/20262.5902.5902.5202.520-5.62%--
09/22/20262.6202.6702.6202.670-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas