LastChg. % 1DChg. Abs.
3.140-0.63%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1403.1403.1403.140-0.63%--
08/05/20263.1603.1603.1603.160+2.27%--
08/04/20263.0903.0903.0903.090+2.66%--
08/03/20263.0103.0103.0103.010+1.35%--
07/31/20262.9702.9702.9702.970+3.13%--
07/30/20262.9102.9102.8802.880-0.35%--
07/29/20262.9702.9702.8902.890-1.70%--
07/28/20262.9402.9402.9402.940+0.34%--
07/27/20262.9502.9502.9302.930+2.09%--
07/24/20262.8702.8702.8702.870-4.97%--
07/23/20263.0203.0203.0203.020-0.98%--
07/22/20262.9703.0502.9703.050+4.81%--
07/21/20262.9102.9102.9102.910+1.39%--
07/20/20262.8702.8702.8702.870-2.38%--
07/17/20262.9302.9402.9302.940-2.00%--
07/16/20263.0003.0003.0003.000-0.99%--
07/15/20263.0703.0703.0303.030-1.94%--
07/14/20263.0503.0903.0503.090+1.31%--
07/13/20263.0503.0503.0503.0500.00%--
07/10/20263.0003.0503.0003.050+3.39%--
07/09/20262.9502.9502.9502.950-2.64%--
07/08/20262.9903.0302.9903.030+1.00%--
07/07/20263.0103.0103.0003.000+1.01%--
07/06/20262.9702.9702.9702.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas