| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | +0.70% | +0.020 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.870 | 2.890 | 2.870 | 2.890 | +0.70% | - | - |
| 10/20/2026 | 2.880 | 2.880 | 2.870 | 2.870 | -2.05% | - | - |
| 10/19/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -2.33% | - | - |
| 10/16/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +1.69% | - | - |
| 10/15/2026 | 2.980 | 2.980 | 2.950 | 2.950 | -3.59% | - | - |
| 10/14/2026 | 3.070 | 3.070 | 3.060 | 3.060 | 0.00% | - | - |
| 10/13/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +0.66% | - | - |
| 10/12/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +1.33% | - | - |
| 10/09/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +0.67% | - | - |
| 10/08/2026 | 2.990 | 2.990 | 2.980 | 2.980 | -5.99% | - | - |
| 10/07/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +0.32% | - | - |
| 10/06/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +1.28% | - | - |
| 10/05/2026 | 3.130 | 3.130 | 3.120 | 3.120 | +1.96% | - | - |
| 10/02/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -2.86% | - | - |
| 10/01/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -6.25% | - | - |
| 09/30/2026 | 3.360 | 3.360 | 3.360 | 3.360 | -1.47% | - | - |
| 09/29/2026 | 3.460 | 3.460 | 3.410 | 3.410 | -0.58% | - | - |
| 09/28/2026 | 3.430 | 3.430 | 3.430 | 3.430 | +1.78% | - | - |
| 09/25/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +1.51% | - | - |
| 09/24/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -1.48% | - | - |
| 09/23/2026 | 3.370 | 3.370 | 3.370 | 3.370 | -0.88% | - | - |
| 09/22/2026 | 3.360 | 3.410 | 3.360 | 3.400 | +3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover