LastChg. % 1DChg. Abs.
2.270-2.16%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.2702.2702.2702.270-2.16%--
03/26/20262.3202.3202.3202.320-1.69%--
03/25/20262.3502.3602.3502.360+3.51%--
03/24/20262.3002.3002.2802.280+1.33%--
03/23/20262.1002.3002.1002.250-2.17%--
03/20/20262.3502.3502.3002.300+2.68%--
03/19/20262.3502.3502.2402.240-7.05%--
03/18/20262.4102.4102.4102.410+2.99%--
03/17/20262.3302.3402.3302.340-0.43%--
03/16/20262.2002.3502.1902.350+9.81%--
03/13/20262.0902.1402.0902.140-4.89%--
03/12/20262.2502.2502.2502.250-0.88%--
03/11/20262.2702.2702.2702.270-0.87%--
03/10/20262.2902.2902.2902.290+9.05%--
03/09/20262.1002.1002.1002.100-4.98%--
03/06/20262.2602.2602.2002.210-3.07%--
03/05/20262.2802.2802.2802.280-0.87%--
03/04/20262.3002.3002.3002.300-2.95%--
03/03/20262.3702.3702.3702.370-5.20%--
03/02/20262.5002.5002.5002.500-7.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas