LastChg. % 1DChg. Abs.
2.750+1.10%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20262.6502.7502.6502.750+1.10%--
04/16/20262.7102.7202.7102.720+0.74%--
04/15/20262.7002.7002.7002.700+2.27%--
04/14/20262.6502.6502.6402.640+3.94%--
04/13/20262.5502.5502.5402.540-2.68%--
04/10/20262.5502.6102.5502.610+2.35%--
04/09/20262.5902.5902.5502.550-3.04%--
04/08/20262.5702.6302.5702.630+12.39%--
04/07/20262.3302.3702.3302.340+0.43%--
04/02/20262.3302.3302.3302.330-2.51%--
04/01/20262.3802.3902.3802.390+6.70%--
03/31/20262.1902.2402.1902.240+3.23%--
03/30/20262.2102.2102.1702.170-6.06%--
03/27/20262.3202.3202.3102.310-2.53%--
03/26/20262.3702.3702.3702.370-1.25%--
03/25/20262.3902.4002.3902.400+3.00%--
03/24/20262.3502.3502.3302.330+1.75%--
03/23/20262.1502.3502.1502.290-2.55%--
03/20/20262.4002.4002.3502.350+2.62%--
03/19/20262.3902.4002.2902.290-6.91%--
03/18/20262.4602.4602.4602.460+2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas