LastChg. % 1DChg. Abs.
2.700-1.82%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/11/20252.6702.6702.6702.670+3.09%--
12/12/20252.7402.7402.7402.740+2.62%--
12/15/20252.6502.6502.6502.650-3.28%--
12/16/20252.7202.7202.7202.720+2.64%--
12/17/20252.6602.6902.6602.690-1.10%--
12/18/20252.6802.6802.6802.680-0.37%--
12/19/20252.7402.7402.7402.740+2.24%--
12/22/20252.7702.7702.7702.770+1.09%--
12/23/20252.7102.7602.7102.760-0.36%--
12/29/20252.7502.7502.7502.750-0.36%--
01/02/20262.7702.7702.7702.770+0.73%--
01/06/20262.8902.8902.8902.890+4.33%--
01/07/20262.7502.7502.7502.750-4.84%--
01/09/20262.7002.7002.7002.700-1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas