LastChg. % 1DChg. Abs.
3.190-0.62%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.1903.1903.1903.190-0.62%--
08/05/20263.2103.2103.2103.210+2.23%--
08/04/20263.1403.1403.1403.140+2.61%--
08/03/20263.0503.0603.0503.060+1.32%--
07/31/20263.0203.0203.0203.020+3.07%--
07/30/20262.9602.9602.9302.930-0.34%--
07/29/20263.0203.0202.9402.940-1.34%--
07/28/20262.9802.9802.9802.9800.00%--
07/27/20263.0003.0002.9802.980+2.05%--
07/24/20262.9202.9202.9202.920-4.89%--
07/23/20263.0703.0703.0703.070-0.97%--
07/22/20263.0203.1003.0203.100+4.73%--
07/21/20262.9602.9602.9602.960+1.37%--
07/20/20262.9202.9202.9202.920-2.34%--
07/17/20262.9802.9902.9802.990-1.97%--
07/16/20263.0503.0503.0503.050-0.97%--
07/15/20263.1203.1203.0703.080-1.91%--
07/14/20263.0903.1403.0903.140+1.29%--
07/13/20263.1003.1003.1003.1000.00%--
07/10/20263.0403.1003.0403.100+3.33%--
07/09/20263.0003.0003.0003.000-2.60%--
07/08/20263.0303.0803.0303.080+0.98%--
07/07/20263.0603.0603.0503.050+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas