| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | +0.68% | +0.020 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.920 | 2.940 | 2.920 | 2.940 | +0.68% | - | - |
| 10/20/2026 | 2.930 | 2.930 | 2.920 | 2.920 | -2.01% | - | - |
| 10/19/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -1.97% | - | - |
| 10/16/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +1.33% | - | - |
| 10/15/2026 | 3.030 | 3.030 | 3.000 | 3.000 | -3.23% | - | - |
| 10/14/2026 | 3.120 | 3.120 | 3.100 | 3.100 | 0.00% | - | - |
| 10/13/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +0.32% | - | - |
| 10/12/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +1.31% | - | - |
| 10/09/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +0.66% | - | - |
| 10/08/2026 | 3.040 | 3.040 | 3.030 | 3.030 | -5.90% | - | - |
| 10/07/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +0.31% | - | - |
| 10/06/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +1.26% | - | - |
| 10/05/2026 | 3.180 | 3.180 | 3.170 | 3.170 | +1.93% | - | - |
| 10/02/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -2.51% | - | - |
| 10/01/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -6.45% | - | - |
| 09/30/2026 | 3.410 | 3.410 | 3.410 | 3.410 | -1.45% | - | - |
| 09/29/2026 | 3.500 | 3.500 | 3.460 | 3.460 | -0.57% | - | - |
| 09/28/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +1.75% | - | - |
| 09/25/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +1.48% | - | - |
| 09/24/2026 | 3.370 | 3.370 | 3.370 | 3.370 | -1.46% | - | - |
| 09/23/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -0.87% | - | - |
| 09/22/2026 | 3.410 | 3.450 | 3.410 | 3.450 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover