LastChg. % 1DChg. Abs.
2.4400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.4402.4402.4402.4400.00%--
08/05/20262.4402.4402.4402.440-1.61%--
08/04/20262.4802.4802.4802.480+4.20%--
08/03/20262.3802.3802.3802.380-3.25%--
07/31/20262.4602.4602.4602.460-0.40%--
07/30/20262.4702.4702.4702.470+0.82%--
07/29/20262.3602.4502.3602.450+11.36%--
07/28/20262.2002.2002.2002.200+0.92%--
07/27/20262.1902.1902.1802.180-0.46%--
07/24/20262.1902.1902.1902.190-2.23%--
07/23/20262.2402.2402.2402.240-0.88%--
07/22/20262.1602.2602.1602.260+5.61%--
07/21/20262.1402.1402.1402.140-1.38%--
07/20/20262.1702.1702.1702.170-0.46%--
07/17/20262.2002.2002.1802.180+0.93%--
07/16/20262.1602.1602.1602.160-2.26%--
07/15/20262.2102.2102.2102.210-3.49%--
07/14/20262.3002.3002.2902.290+6.51%--
07/13/20262.1502.1502.1502.150+1.90%--
07/10/20262.1402.1502.1102.1100.00%--
07/09/20262.1002.1102.1002.110-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas