LastChg. % 1DChg. Abs.
2.570+1.58%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.5702.5702.5702.570+1.58%--
10/22/20262.5302.5302.5302.530-1.94%--
10/21/20262.5802.5802.5802.580-0.77%--
10/19/20262.6002.6002.6002.600+0.39%--
10/16/20262.5902.5902.5902.5900.00%--
10/15/20262.5702.5902.5602.590+1.17%--
10/14/20262.4802.5602.4802.560+1.19%--
10/13/20262.5302.5302.5302.530+2.85%--
10/12/20262.4602.4602.4602.460-3.15%--
10/09/20262.5402.5402.5402.540+3.25%--
10/08/20262.4502.4802.4502.460+0.82%--
10/07/20262.4402.4402.4402.440+3.83%--
10/06/20262.3502.3502.3502.350+1.29%--
10/02/20262.3002.3202.3002.320-2.52%--
09/30/20262.3802.3802.3802.380+1.71%--
09/29/20262.3502.3502.3402.340-1.27%--
09/28/20262.3702.3702.3702.370-5.95%--
09/25/20262.5202.5202.5202.520-1.56%--
09/24/20262.5602.5602.5602.560+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas