LastChg. % 1DChg. Abs.
2.130+18.33%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20262.1302.1302.1302.130+18.33%--
03/10/20261.8001.8001.8001.800+10.43%--
03/09/20261.6301.6301.6301.630-5.78%--
03/06/20261.8401.8401.7301.730-4.95%--
03/05/20261.8201.8201.8201.820-8.08%--
03/02/20261.9801.9801.9801.980-6.60%--
02/26/20262.1202.1202.1202.120+1.44%--
02/25/20262.0902.0902.0902.090-4.57%--
02/24/20262.1902.1902.1902.190+4.29%--
02/23/20262.1002.1002.1002.1000.00%--
02/20/20262.1002.1002.1002.100-0.94%--
02/19/20262.1202.1202.1202.120-4.07%--
02/18/20262.2102.2102.2102.210-5.15%--
02/17/20262.3302.3302.3302.330+0.87%--
02/16/20262.3102.3102.3102.310+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas