LastChg. % 1DChg. Abs.
16.340+4.08%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202616.28016.34016.28016.340+4.08%--
03/09/202615.15015.70015.15015.700-5.02%--
03/06/202616.53016.53016.53016.530-2.30%--
03/05/202616.68016.92016.68016.920+0.42%--
03/04/202616.85016.85016.85016.850+1.69%--
03/03/202616.96016.96016.57016.570-9.65%--
03/02/202618.22018.34018.22018.340-6.48%--
02/27/202619.50019.61019.50019.610+3.48%--
02/26/202618.69018.95018.69018.950-0.94%--
02/25/202619.16019.16019.13019.130+1.92%--
02/24/202618.71018.77018.71018.770-2.39%--
02/23/202619.05019.23019.05019.230+2.07%--
02/20/202618.60018.84018.60018.840+2.28%--
02/19/202618.51018.51018.42018.420-1.34%--
02/18/202618.41018.67018.41018.670+2.64%--
02/17/202618.19018.19018.19018.190-0.82%--
02/16/202618.34018.34018.34018.340+0.77%--
02/13/202618.20018.20018.20018.2000.00%--
02/12/202618.20018.20018.20018.200-1.52%--
02/11/202618.74018.74018.44018.480-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas