LastChg. % 1DChg. Abs.
25.270+2.81%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202625.27025.27025.27025.270+2.81%--
10/20/202624.58024.58024.58024.580-1.80%--
10/19/202625.03025.03025.03025.030-0.04%--
10/16/202625.04025.04025.04025.040+0.12%--
10/15/202625.16025.31025.01025.010+2.71%--
10/14/202624.26024.35024.26024.350+1.42%--
10/12/202624.01024.01024.01024.010+1.09%--
10/09/202623.70023.75023.70023.750+2.50%--
10/08/202623.26023.26023.17023.170-1.53%--
10/07/202623.86023.86023.53023.530+1.25%--
10/02/202623.09023.24023.09023.240+0.52%--
10/01/202623.12023.12023.12023.120-2.41%--
09/30/202624.10024.10023.69023.690-2.99%--
09/29/202624.42024.42024.42024.4200.00%--
09/28/202624.42024.42024.42024.420+0.66%--
09/25/202624.26024.26024.26024.260+4.30%--
09/24/202623.26023.26023.26023.260-2.39%--
09/23/202624.88024.88023.83023.830-7.24%--
09/22/202625.68025.69025.68025.690-2.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas