LastChg. % 1DChg. Abs.
25.520+0.79%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202625.52025.52025.52025.520+0.79%--
08/03/202625.32025.32025.32025.320+0.60%--
07/31/202625.17025.17025.17025.170+0.60%--
07/30/202625.02025.02025.02025.020+0.20%--
07/29/202624.97024.97024.97024.970-0.72%--
07/27/202625.15025.15025.15025.150+1.90%--
07/24/202624.68024.68024.68024.680+0.37%--
07/23/202624.59024.59024.59024.590-1.21%--
07/22/202624.67024.89024.67024.890+2.43%--
07/20/202624.30024.30024.30024.300-0.45%--
07/17/202624.06024.41024.06024.410+3.92%--
07/16/202623.49023.49023.49023.490-1.34%--
07/15/202623.90023.90023.81023.810-1.57%--
07/14/202624.05024.19023.95024.190-0.98%--
07/13/202624.58024.58024.43024.430-0.04%--
07/10/202624.44024.56024.41024.440+1.12%--
07/09/202624.17024.17024.17024.170+0.75%--
07/08/202624.08024.08023.90023.990-1.84%--
07/07/202624.37024.44024.35024.440+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas