LastChg. % 1DChg. Abs.
120.410-0.62%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026121.160121.160121.160121.160+1.58%--
08/27/2026119.280119.280119.280119.280+0.57%--
08/26/2026118.600118.600118.600118.600+0.59%--
08/25/2026117.910117.910117.910117.910+0.92%--
08/24/2026116.830117.030116.830116.830+0.73%--
08/21/2026115.980115.980115.980115.980-0.19%--
08/20/2026116.200116.200116.200116.200-1.03%--
08/19/2026117.410117.410117.410117.410-0.82%--
08/18/2026118.380118.380118.380118.380-1.88%--
08/17/2026120.650120.650120.650120.650-0.21%--
08/14/2026120.900120.900120.900120.900+0.16%--
08/13/2026120.710120.710120.710120.710-0.59%--
08/12/2026120.730121.430120.730121.430+0.23%--
08/11/2026119.550121.150119.550121.150+1.08%--
08/10/2026119.660119.860119.660119.860+1.05%--
08/07/2026118.610118.610118.610118.610+0.32%--
08/06/2026118.230118.230118.230118.230-1.52%--
08/05/2026120.050120.050120.050120.050+1.09%--
08/04/2026118.760118.760118.760118.760+2.66%--
08/03/2026115.680115.680115.680115.680+2.16%--
07/31/2026114.530114.530113.230113.230+2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas