| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.150 | -2.13% | -2.010 |
| 03/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 92.150 | 92.150 | 92.150 | 92.150 | -2.13% | - | - |
| 03/12/2026 | 94.160 | 94.160 | 94.160 | 94.160 | -2.76% | - | - |
| 03/11/2026 | 95.780 | 96.830 | 95.380 | 96.830 | -0.69% | - | - |
| 03/10/2026 | 97.500 | 99.100 | 97.500 | 97.500 | +7.96% | - | - |
| 03/09/2026 | 88.510 | 90.410 | 88.510 | 90.310 | -2.75% | - | - |
| 03/06/2026 | 98.660 | 98.660 | 92.860 | 92.860 | -8.84% | - | - |
| 03/05/2026 | 99.370 | 101.870 | 99.370 | 101.870 | +2.08% | - | - |
| 03/04/2026 | 98.190 | 100.190 | 98.190 | 99.790 | -0.31% | - | - |
| 03/03/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -5.76% | - | - |
| 03/02/2026 | 106.220 | 106.220 | 106.220 | 106.220 | -4.62% | - | - |
| 02/27/2026 | 111.370 | 111.370 | 111.370 | 111.370 | +1.26% | - | - |
| 02/26/2026 | 109.980 | 109.980 | 109.980 | 109.980 | +0.81% | - | - |
| 02/25/2026 | 109.100 | 109.100 | 109.100 | 109.100 | +0.92% | - | - |
| 02/24/2026 | 108.110 | 108.110 | 108.110 | 108.110 | -1.57% | - | - |
| 02/23/2026 | 109.930 | 109.930 | 109.830 | 109.830 | -1.47% | - | - |
| 02/20/2026 | 109.370 | 111.470 | 109.370 | 111.470 | +0.52% | - | - |
| 02/19/2026 | 110.890 | 110.890 | 110.890 | 110.890 | +0.63% | - | - |
| 02/18/2026 | 110.200 | 110.200 | 110.200 | 110.200 | +3.16% | - | - |
| 02/17/2026 | 106.820 | 106.820 | 106.820 | 106.820 | -2.03% | - | - |
| 02/16/2026 | 109.030 | 109.030 | 109.030 | 109.030 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover