LastChg. % 1DChg. Abs.
109.020+2.33%+2.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.820109.020107.820109.020+2.33%--
10/20/2026106.540106.540106.540106.540-2.85%--
10/19/2026109.660109.660109.660109.660-0.68%--
10/16/2026110.410110.410110.410110.410+1.64%--
10/15/2026107.330108.630107.330108.630-0.48%--
10/14/2026108.850109.250108.850109.150+0.73%--
10/13/2026108.360108.360108.360108.360+0.82%--
10/12/2026107.480107.480107.480107.480+2.24%--
10/09/2026105.130105.130105.130105.130+1.14%--
10/08/2026103.750104.550103.750103.950-3.59%--
10/07/2026107.820107.820107.820107.820-1.97%--
10/06/2026109.990109.990109.990109.990+2.31%--
10/05/2026107.910107.910107.510107.510-0.32%--
10/02/2026105.960107.860105.960107.860+2.16%--
10/01/2026105.580105.580105.580105.580-4.97%--
09/30/2026111.100111.100111.100111.100+0.44%--
09/29/2026109.010110.610109.010110.610+0.80%--
09/28/2026109.730109.730109.730109.730-0.05%--
09/25/2026109.780109.780109.780109.780+0.95%--
09/24/2026109.100109.100108.750108.750-2.92%--
09/23/2026112.020112.020112.020112.020-0.73%--
09/22/2026110.840112.840110.840112.840+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas