| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.000 | +1.01% | +0.060 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5.960 | 6.030 | 5.940 | 6.000 | +1.01% | - | - |
| 03/26/2026 | 6.090 | 6.100 | 5.940 | 5.940 | -1.16% | - | - |
| 03/25/2026 | 6.170 | 6.170 | 6.010 | 6.010 | -7.96% | - | - |
| 03/24/2026 | 6.800 | 6.850 | 6.530 | 6.530 | -3.26% | - | - |
| 03/23/2026 | 7.320 | 7.440 | 6.630 | 6.750 | -4.26% | - | - |
| 03/20/2026 | 6.980 | 7.050 | 6.870 | 7.050 | +1.44% | - | - |
| 03/19/2026 | 6.860 | 6.960 | 6.860 | 6.950 | +5.14% | - | - |
| 03/18/2026 | 6.050 | 6.610 | 6.050 | 6.610 | +10.72% | - | - |
| 03/17/2026 | 6.310 | 6.320 | 5.970 | 5.970 | -4.94% | - | - |
| 03/16/2026 | 6.130 | 6.280 | 6.130 | 6.280 | +0.32% | - | - |
| 03/13/2026 | 6.290 | 6.290 | 6.050 | 6.260 | +2.29% | - | - |
| 03/12/2026 | 6.700 | 6.700 | 6.120 | 6.120 | -10.92% | - | - |
| 03/11/2026 | 6.680 | 6.970 | 6.650 | 6.870 | -5.24% | - | - |
| 03/10/2026 | 7.340 | 7.340 | 7.250 | 7.250 | -4.48% | - | - |
| 03/09/2026 | 7.770 | 7.770 | 7.590 | 7.590 | +1.47% | - | - |
| 03/06/2026 | 7.000 | 7.510 | 6.990 | 7.480 | +8.09% | - | - |
| 03/05/2026 | 6.830 | 6.920 | 6.580 | 6.920 | +2.06% | - | - |
| 03/04/2026 | 7.140 | 7.140 | 6.780 | 6.780 | -3.97% | - | - |
| 03/03/2026 | 6.770 | 7.110 | 6.770 | 7.060 | +8.78% | - | - |
| 03/02/2026 | 6.290 | 6.560 | 6.290 | 6.490 | +8.35% | - | - |
| 02/27/2026 | 5.940 | 6.080 | 5.820 | 5.990 | +2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover