| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.850 | +7.93% | +0.430 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.680 | 5.850 | 5.670 | 5.850 | +7.93% | - | - |
| 10/21/2026 | 5.460 | 5.460 | 5.290 | 5.420 | -1.28% | - | - |
| 10/20/2026 | 5.440 | 5.490 | 5.440 | 5.490 | +4.17% | - | - |
| 10/19/2026 | 5.100 | 5.270 | 5.100 | 5.270 | +1.93% | - | - |
| 10/16/2026 | 5.260 | 5.260 | 5.090 | 5.170 | +0.39% | - | - |
| 10/15/2026 | 5.450 | 5.450 | 5.150 | 5.150 | -1.90% | - | - |
| 10/14/2026 | 5.220 | 5.250 | 5.110 | 5.250 | 0.00% | - | - |
| 10/13/2026 | 5.240 | 5.310 | 5.240 | 5.250 | -1.87% | - | - |
| 10/12/2026 | 5.230 | 5.350 | 5.230 | 5.350 | +4.09% | - | - |
| 10/09/2026 | 5.120 | 5.150 | 5.110 | 5.140 | -2.65% | - | - |
| 10/08/2026 | 5.300 | 5.300 | 5.210 | 5.280 | +1.54% | - | - |
| 10/07/2026 | 5.030 | 5.200 | 4.970 | 5.200 | +4.00% | - | - |
| 10/06/2026 | 5.170 | 5.170 | 5.000 | 5.000 | -1.77% | - | - |
| 10/05/2026 | 5.120 | 5.200 | 5.090 | 5.090 | -2.68% | - | - |
| 10/02/2026 | 5.230 | 5.230 | 5.130 | 5.230 | -1.32% | - | - |
| 10/01/2026 | 5.250 | 5.300 | 5.200 | 5.300 | +4.95% | - | - |
| 09/30/2026 | 5.120 | 5.150 | 5.000 | 5.050 | -2.70% | - | - |
| 09/29/2026 | 5.260 | 5.260 | 5.030 | 5.190 | -3.35% | - | - |
| 09/28/2026 | 5.380 | 5.410 | 5.370 | 5.370 | +1.13% | - | - |
| 09/25/2026 | 5.390 | 5.390 | 5.260 | 5.310 | +1.14% | - | - |
| 09/24/2026 | 5.020 | 5.250 | 5.020 | 5.250 | +3.96% | - | - |
| 09/23/2026 | 4.980 | 5.120 | 4.980 | 5.050 | -1.75% | - | - |
| 09/22/2026 | 5.270 | 5.270 | 5.060 | 5.140 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover