| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | +4.51% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.560 | 4.630 | 4.540 | 4.630 | +4.51% | - | - |
| 08/06/2026 | 4.370 | 4.550 | 4.370 | 4.430 | -2.21% | - | - |
| 08/05/2026 | 4.430 | 4.530 | 4.390 | 4.530 | -8.85% | - | - |
| 08/04/2026 | 4.920 | 5.040 | 4.910 | 4.970 | -0.40% | - | - |
| 08/03/2026 | 5.010 | 5.060 | 4.990 | 4.990 | -5.13% | - | - |
| 07/31/2026 | 5.100 | 5.260 | 5.090 | 5.260 | -3.84% | - | - |
| 07/30/2026 | 5.360 | 5.550 | 5.100 | 5.470 | +0.55% | - | - |
| 07/29/2026 | 5.450 | 5.580 | 5.440 | 5.440 | -3.72% | - | - |
| 07/28/2026 | 5.500 | 5.810 | 5.500 | 5.650 | +2.54% | - | - |
| 07/27/2026 | 5.280 | 5.510 | 5.280 | 5.510 | +5.76% | - | - |
| 07/24/2026 | 5.250 | 5.250 | 5.110 | 5.210 | +1.96% | - | - |
| 07/23/2026 | 5.020 | 5.110 | 4.880 | 5.110 | +1.79% | - | - |
| 07/22/2026 | 5.380 | 5.380 | 4.890 | 5.020 | -7.55% | - | - |
| 07/21/2026 | 5.370 | 5.560 | 5.370 | 5.430 | +2.26% | - | - |
| 07/20/2026 | 5.270 | 5.360 | 5.220 | 5.310 | +2.31% | - | - |
| 07/17/2026 | 5.150 | 5.280 | 5.150 | 5.190 | +4.22% | - | - |
| 07/16/2026 | 4.860 | 4.980 | 4.860 | 4.980 | +3.75% | - | - |
| 07/15/2026 | 4.670 | 4.830 | 4.610 | 4.800 | +9.59% | - | - |
| 07/14/2026 | 4.450 | 4.450 | 4.350 | 4.380 | -3.31% | - | - |
| 07/13/2026 | 4.860 | 4.860 | 4.530 | 4.530 | -7.74% | - | - |
| 07/10/2026 | 4.810 | 4.960 | 4.810 | 4.910 | -0.20% | - | - |
| 07/09/2026 | 5.170 | 5.170 | 4.910 | 4.920 | -7.17% | - | - |
| 07/08/2026 | 5.240 | 5.300 | 5.190 | 5.300 | +4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover