| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.130 | +5.09% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.060 | 4.130 | 4.040 | 4.130 | +5.09% | - | - |
| 08/06/2026 | 3.870 | 4.050 | 3.870 | 3.930 | -2.48% | - | - |
| 08/05/2026 | 3.930 | 4.030 | 3.890 | 4.030 | -9.84% | - | - |
| 08/04/2026 | 4.420 | 4.540 | 4.410 | 4.470 | -0.45% | - | - |
| 08/03/2026 | 4.510 | 4.560 | 4.490 | 4.490 | -5.67% | - | - |
| 07/31/2026 | 4.600 | 4.760 | 4.590 | 4.760 | -4.23% | - | - |
| 07/30/2026 | 4.860 | 5.050 | 4.600 | 4.970 | +0.61% | - | - |
| 07/29/2026 | 4.950 | 5.080 | 4.940 | 4.940 | -4.08% | - | - |
| 07/28/2026 | 5.000 | 5.310 | 5.000 | 5.150 | +2.79% | - | - |
| 07/27/2026 | 4.780 | 5.010 | 4.780 | 5.010 | +6.14% | - | - |
| 07/24/2026 | 4.760 | 4.760 | 4.620 | 4.720 | +2.16% | - | - |
| 07/23/2026 | 4.530 | 4.620 | 4.390 | 4.620 | +1.99% | - | - |
| 07/22/2026 | 4.890 | 4.890 | 4.400 | 4.530 | -8.30% | - | - |
| 07/21/2026 | 4.880 | 5.070 | 4.880 | 4.940 | +2.49% | - | - |
| 07/20/2026 | 4.780 | 4.870 | 4.730 | 4.820 | +2.77% | - | - |
| 07/17/2026 | 4.650 | 4.780 | 4.650 | 4.690 | +4.69% | - | - |
| 07/16/2026 | 4.360 | 4.480 | 4.360 | 4.480 | +4.19% | - | - |
| 07/15/2026 | 4.170 | 4.330 | 4.110 | 4.300 | +10.82% | - | - |
| 07/14/2026 | 3.950 | 3.950 | 3.850 | 3.880 | -3.72% | - | - |
| 07/13/2026 | 4.360 | 4.360 | 4.030 | 4.030 | -8.62% | - | - |
| 07/10/2026 | 4.310 | 4.460 | 4.310 | 4.410 | -0.23% | - | - |
| 07/09/2026 | 4.670 | 4.670 | 4.410 | 4.420 | -7.92% | - | - |
| 07/08/2026 | 4.740 | 4.800 | 4.690 | 4.800 | +5.49% | - | - |
| 07/07/2026 | 4.230 | 4.550 | 4.230 | 4.550 | +11.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover