| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.550 | +1.55% | +0.100 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.480 | 6.550 | 6.370 | 6.550 | +1.55% | - | - |
| 03/19/2026 | 6.360 | 6.460 | 6.360 | 6.450 | +5.56% | - | - |
| 03/18/2026 | 5.550 | 6.110 | 5.550 | 6.110 | +11.70% | - | - |
| 03/17/2026 | 5.810 | 5.820 | 5.470 | 5.470 | -5.36% | - | - |
| 03/16/2026 | 5.630 | 5.780 | 5.630 | 5.780 | +0.35% | - | - |
| 03/13/2026 | 5.790 | 5.790 | 5.550 | 5.760 | +2.49% | - | - |
| 03/12/2026 | 6.200 | 6.200 | 5.620 | 5.620 | -11.77% | - | - |
| 03/11/2026 | 6.180 | 6.470 | 6.150 | 6.370 | -5.63% | - | - |
| 03/10/2026 | 6.840 | 6.840 | 6.750 | 6.750 | -4.80% | - | - |
| 03/09/2026 | 7.270 | 7.270 | 7.090 | 7.090 | +1.58% | - | - |
| 03/06/2026 | 6.500 | 7.010 | 6.490 | 6.980 | +8.72% | - | - |
| 03/05/2026 | 6.330 | 6.420 | 6.080 | 6.420 | +2.23% | - | - |
| 03/04/2026 | 6.640 | 6.640 | 6.280 | 6.280 | -4.27% | - | - |
| 03/03/2026 | 6.270 | 6.610 | 6.270 | 6.560 | +9.52% | - | - |
| 03/02/2026 | 5.790 | 6.060 | 5.790 | 5.990 | +9.11% | - | - |
| 02/27/2026 | 5.440 | 5.580 | 5.320 | 5.490 | +2.43% | - | - |
| 02/26/2026 | 5.550 | 5.600 | 5.190 | 5.360 | -1.11% | - | - |
| 02/25/2026 | 5.450 | 5.490 | 5.390 | 5.420 | +0.37% | - | - |
| 02/24/2026 | 5.510 | 5.540 | 5.400 | 5.400 | -5.10% | - | - |
| 02/23/2026 | 5.700 | 5.710 | 5.680 | 5.690 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover