| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | +0.47% | +0.030 |
| 12/23/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6.350 | 6.470 | 6.320 | 6.380 | 0.00% | - | - |
| 11/25/2025 | 6.400 | 6.490 | 6.370 | 6.410 | +0.47% | - | - |
| 11/26/2025 | 6.440 | 6.610 | 6.440 | 6.570 | +2.50% | - | - |
| 11/27/2025 | 6.580 | 6.580 | 6.410 | 6.500 | -1.07% | - | - |
| 11/28/2025 | 6.620 | 6.690 | 6.520 | 6.520 | +0.31% | - | - |
| 12/01/2025 | 6.580 | 6.610 | 6.530 | 6.570 | +0.77% | - | - |
| 12/02/2025 | 6.540 | 6.660 | 6.530 | 6.660 | +1.37% | - | - |
| 12/03/2025 | 6.620 | 6.700 | 6.600 | 6.600 | -0.90% | - | - |
| 12/04/2025 | 6.550 | 6.550 | 6.490 | 6.520 | -1.21% | - | - |
| 12/05/2025 | 6.490 | 6.490 | 6.390 | 6.390 | -1.99% | - | - |
| 12/08/2025 | 6.470 | 6.500 | 6.460 | 6.460 | +1.10% | - | - |
| 12/09/2025 | 6.480 | 6.510 | 6.370 | 6.370 | -1.39% | - | - |
| 12/10/2025 | 6.360 | 6.420 | 6.310 | 6.420 | +0.78% | - | - |
| 12/11/2025 | 6.520 | 6.560 | 6.400 | 6.400 | -0.31% | - | - |
| 12/12/2025 | 6.360 | 6.360 | 6.120 | 6.150 | -3.91% | - | - |
| 12/15/2025 | 6.080 | 6.280 | 6.080 | 6.280 | +2.11% | - | - |
| 12/16/2025 | 6.270 | 6.270 | 6.170 | 6.270 | -0.16% | - | - |
| 12/17/2025 | 6.280 | 6.380 | 6.280 | 6.350 | +1.28% | - | - |
| 12/18/2025 | 6.420 | 6.470 | 6.350 | 6.350 | 0.00% | - | - |
| 12/19/2025 | 6.350 | 6.360 | 6.280 | 6.340 | -0.16% | - | - |
| 12/22/2025 | 6.350 | 6.430 | 6.320 | 6.370 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover