| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.000 | +1.21% | +0.060 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4.960 | 5.030 | 4.940 | 5.000 | +1.21% | - | - |
| 03/26/2026 | 5.090 | 5.100 | 4.940 | 4.940 | -1.40% | - | - |
| 03/25/2026 | 5.170 | 5.170 | 5.010 | 5.010 | -9.40% | - | - |
| 03/24/2026 | 5.800 | 5.850 | 5.530 | 5.530 | -3.83% | - | - |
| 03/23/2026 | 6.320 | 6.440 | 5.630 | 5.750 | -4.96% | - | - |
| 03/20/2026 | 5.980 | 6.050 | 5.870 | 6.050 | +1.68% | - | - |
| 03/19/2026 | 5.860 | 5.960 | 5.860 | 5.950 | +6.06% | - | - |
| 03/18/2026 | 5.050 | 5.610 | 5.050 | 5.610 | +12.88% | - | - |
| 03/17/2026 | 5.310 | 5.320 | 4.970 | 4.970 | -5.87% | - | - |
| 03/16/2026 | 5.130 | 5.280 | 5.130 | 5.280 | +0.19% | - | - |
| 03/13/2026 | 5.300 | 5.300 | 5.060 | 5.270 | +2.73% | - | - |
| 03/12/2026 | 5.710 | 5.710 | 5.130 | 5.130 | -12.76% | - | - |
| 03/11/2026 | 5.690 | 5.980 | 5.660 | 5.880 | -6.07% | - | - |
| 03/10/2026 | 6.350 | 6.350 | 6.260 | 6.260 | -5.15% | - | - |
| 03/09/2026 | 6.780 | 6.780 | 6.600 | 6.600 | +1.85% | - | - |
| 03/06/2026 | 6.000 | 6.510 | 5.990 | 6.480 | +9.46% | - | - |
| 03/05/2026 | 5.830 | 5.920 | 5.580 | 5.920 | +2.42% | - | - |
| 03/04/2026 | 6.140 | 6.140 | 5.780 | 5.780 | -4.62% | - | - |
| 03/03/2026 | 5.770 | 6.110 | 5.770 | 6.060 | +10.38% | - | - |
| 03/02/2026 | 5.290 | 5.560 | 5.290 | 5.490 | +10.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover