| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | +5.81% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.570 | 3.640 | 3.550 | 3.640 | +5.81% | - | - |
| 08/06/2026 | 3.380 | 3.560 | 3.380 | 3.440 | -2.82% | - | - |
| 08/05/2026 | 3.440 | 3.540 | 3.400 | 3.540 | -11.06% | - | - |
| 08/04/2026 | 3.930 | 4.050 | 3.920 | 3.980 | -0.50% | - | - |
| 08/03/2026 | 4.020 | 4.070 | 4.000 | 4.000 | -6.32% | - | - |
| 07/31/2026 | 4.110 | 4.270 | 4.100 | 4.270 | -4.69% | - | - |
| 07/30/2026 | 4.370 | 4.560 | 4.110 | 4.480 | +0.67% | - | - |
| 07/29/2026 | 4.460 | 4.590 | 4.450 | 4.450 | -4.51% | - | - |
| 07/28/2026 | 4.510 | 4.820 | 4.510 | 4.660 | +3.10% | - | - |
| 07/27/2026 | 4.290 | 4.520 | 4.290 | 4.520 | +7.11% | - | - |
| 07/24/2026 | 4.260 | 4.260 | 4.120 | 4.220 | +2.43% | - | - |
| 07/23/2026 | 4.030 | 4.120 | 3.890 | 4.120 | +2.23% | - | - |
| 07/22/2026 | 4.390 | 4.390 | 3.900 | 4.030 | -9.23% | - | - |
| 07/21/2026 | 4.380 | 4.570 | 4.380 | 4.440 | +2.78% | - | - |
| 07/20/2026 | 4.280 | 4.370 | 4.230 | 4.320 | +3.10% | - | - |
| 07/17/2026 | 4.150 | 4.280 | 4.150 | 4.190 | +5.28% | - | - |
| 07/16/2026 | 3.860 | 3.980 | 3.860 | 3.980 | +4.74% | - | - |
| 07/15/2026 | 3.670 | 3.830 | 3.610 | 3.800 | +12.43% | - | - |
| 07/14/2026 | 3.450 | 3.450 | 3.350 | 3.380 | -4.25% | - | - |
| 07/13/2026 | 3.860 | 3.860 | 3.530 | 3.530 | -9.72% | - | - |
| 07/10/2026 | 3.810 | 3.960 | 3.810 | 3.910 | -0.26% | - | - |
| 07/09/2026 | 4.170 | 4.170 | 3.910 | 3.920 | -8.84% | - | - |
| 07/08/2026 | 4.240 | 4.300 | 4.190 | 4.300 | +6.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover