| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.590 | +0.36% | +0.020 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5.590 | 5.590 | 5.530 | 5.590 | +0.36% | - | - |
| 03/10/2026 | 5.650 | 5.650 | 5.570 | 5.570 | -2.11% | - | - |
| 03/09/2026 | 5.630 | 5.690 | 5.630 | 5.690 | +1.97% | - | - |
| 03/06/2026 | 5.460 | 5.580 | 5.460 | 5.580 | +1.64% | - | - |
| 03/05/2026 | 5.430 | 5.490 | 5.390 | 5.490 | +1.48% | - | - |
| 03/04/2026 | 5.460 | 5.470 | 5.410 | 5.410 | -1.64% | - | - |
| 03/03/2026 | 5.390 | 5.500 | 5.380 | 5.500 | +2.80% | - | - |
| 03/02/2026 | 5.320 | 5.370 | 5.320 | 5.350 | +2.69% | - | - |
| 02/27/2026 | 5.220 | 5.230 | 5.210 | 5.210 | +0.39% | - | - |
| 02/26/2026 | 5.240 | 5.250 | 5.180 | 5.190 | -0.95% | - | - |
| 02/25/2026 | 5.240 | 5.240 | 5.180 | 5.240 | +1.16% | - | - |
| 02/24/2026 | 5.170 | 5.180 | 5.170 | 5.180 | -1.33% | - | - |
| 02/23/2026 | 5.150 | 5.250 | 5.140 | 5.250 | +2.14% | - | - |
| 02/20/2026 | 5.190 | 5.200 | 5.140 | 5.140 | -0.96% | - | - |
| 02/19/2026 | 5.140 | 5.230 | 5.140 | 5.190 | +1.17% | - | - |
| 02/18/2026 | 5.170 | 5.180 | 5.130 | 5.130 | -1.16% | - | - |
| 02/17/2026 | 5.170 | 5.190 | 5.150 | 5.190 | -0.19% | - | - |
| 02/16/2026 | 5.190 | 5.220 | 5.190 | 5.200 | +0.39% | - | - |
| 02/13/2026 | 5.250 | 5.260 | 5.160 | 5.180 | -1.15% | - | - |
| 02/12/2026 | 5.260 | 5.260 | 5.220 | 5.240 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover