| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -0.75% | -0.010 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.290 | 1.350 | 1.290 | 1.320 | -0.75% | - | - |
| 03/26/2026 | 1.370 | 1.370 | 1.310 | 1.330 | -0.75% | - | - |
| 03/25/2026 | 1.280 | 1.350 | 1.280 | 1.340 | -0.74% | - | - |
| 03/24/2026 | 1.360 | 1.400 | 1.350 | 1.350 | +3.85% | - | - |
| 03/23/2026 | 1.360 | 1.410 | 1.230 | 1.300 | -0.76% | - | - |
| 03/20/2026 | 1.130 | 1.310 | 1.130 | 1.310 | +2.34% | - | - |
| 03/19/2026 | 1.230 | 1.320 | 1.230 | 1.280 | +7.56% | - | - |
| 03/18/2026 | 1.120 | 1.230 | 1.120 | 1.190 | +6.25% | - | - |
| 03/17/2026 | 1.140 | 1.160 | 1.120 | 1.120 | -0.88% | - | - |
| 03/16/2026 | 1.190 | 1.190 | 1.110 | 1.130 | -12.40% | - | - |
| 03/13/2026 | 1.280 | 1.290 | 1.220 | 1.290 | +4.88% | - | - |
| 03/12/2026 | 1.250 | 1.260 | 1.210 | 1.230 | +7.89% | - | - |
| 03/11/2026 | 1.240 | 1.240 | 1.140 | 1.140 | -3.39% | - | - |
| 03/10/2026 | 1.290 | 1.290 | 1.180 | 1.180 | -15.11% | - | - |
| 03/09/2026 | 1.580 | 1.580 | 1.390 | 1.390 | -8.55% | - | - |
| 03/06/2026 | 1.390 | 1.520 | 1.390 | 1.520 | +9.35% | - | - |
| 03/05/2026 | 1.510 | 1.510 | 1.380 | 1.390 | -6.08% | - | - |
| 03/04/2026 | 1.420 | 1.480 | 1.380 | 1.480 | +10.45% | - | - |
| 03/03/2026 | 1.210 | 1.340 | 1.210 | 1.340 | +24.07% | - | - |
| 03/02/2026 | 1.060 | 1.100 | 1.010 | 1.080 | +12.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover