LastChg. % 1DChg. Abs.
2.560+2.40%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20262.4402.5002.4402.5000.00%--
02/23/20262.5402.6002.5002.5000.00%--
02/20/20262.4702.5202.4702.500+1.21%--
02/19/20262.5002.5002.4602.4700.00%--
02/18/20262.4302.5002.4302.470+2.92%--
02/17/20262.3302.4002.3302.400+3.00%--
02/16/20262.3402.3402.3102.330+1.75%--
02/13/20262.5002.5002.2902.290-6.91%--
02/12/20262.6102.6602.4602.460-1.99%--
02/11/20262.5402.5402.3902.510-3.83%--
02/10/20262.5402.6502.5402.610+1.16%--
02/09/20262.5602.5802.5102.580+4.45%--
02/06/20262.4302.4702.4302.470+1.65%--
02/05/20262.6302.6302.4302.430-5.81%--
02/04/20262.6602.6602.5802.580-2.27%--
02/03/20262.6602.6802.6402.640+1.15%--
02/02/20262.5402.6102.5402.610+3.57%--
01/30/20262.5702.5902.5202.520+0.40%--
01/29/20262.5702.5702.5102.510-3.09%--
01/28/20262.6002.6002.5202.590-0.77%--
01/27/20262.5702.6102.5602.610+2.76%--
01/26/20262.5902.5902.5402.540+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas