LastChg. % 1DChg. Abs.
3.020+2.37%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0203.0603.0203.020+2.37%--
08/06/20263.0703.0802.9502.950-2.96%--
08/05/20263.0903.0903.0403.040-1.62%--
08/04/20263.0303.0903.0103.090+3.69%--
08/03/20262.9102.9802.9102.980+3.47%--
07/31/20262.9002.9002.8702.880+0.70%--
07/30/20262.8302.8602.8002.860+1.78%--
07/29/20262.8902.8902.8002.810-2.43%--
07/28/20262.8602.8802.8602.880+0.35%--
07/27/20262.8702.8802.8702.870+2.50%--
07/24/20262.7902.8202.7902.800+1.45%--
07/23/20262.9202.9202.7602.760-6.76%--
07/22/20262.9002.9802.9002.960+2.78%--
07/21/20262.8402.8802.8302.880+2.49%--
07/20/20262.7902.8102.7902.8100.00%--
07/17/20262.8502.9002.7702.810-3.77%--
07/16/20262.9302.9302.9102.920-0.34%--
07/15/20262.9802.9802.9302.930-2.01%--
07/14/20262.9703.0202.9702.990+0.34%--
07/13/20262.9602.9802.9602.980+0.34%--
07/10/20262.9202.9702.9202.970+2.41%--
07/09/20262.8902.9202.8902.900+1.40%--
07/08/20262.9202.9402.8602.860-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas