| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.700 | -4.59% | -0.130 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.760 | 2.760 | 2.700 | 2.700 | -4.59% | - | - |
| 10/21/2026 | 2.790 | 2.860 | 2.790 | 2.830 | +1.80% | - | - |
| 10/20/2026 | 2.800 | 2.800 | 2.750 | 2.780 | -1.07% | - | - |
| 10/19/2026 | 2.830 | 2.840 | 2.810 | 2.810 | -3.10% | - | - |
| 10/16/2026 | 2.930 | 2.930 | 2.900 | 2.900 | +0.69% | - | - |
| 10/15/2026 | 2.890 | 2.920 | 2.880 | 2.880 | -1.71% | - | - |
| 10/14/2026 | 2.990 | 2.990 | 2.930 | 2.930 | -1.35% | - | - |
| 10/13/2026 | 2.970 | 2.990 | 2.970 | 2.970 | +1.02% | - | - |
| 10/12/2026 | 2.960 | 2.970 | 2.940 | 2.940 | +1.73% | - | - |
| 10/09/2026 | 2.930 | 2.940 | 2.890 | 2.890 | 0.00% | - | - |
| 10/08/2026 | 2.920 | 2.920 | 2.890 | 2.890 | -3.67% | - | - |
| 10/07/2026 | 3.070 | 3.070 | 2.980 | 3.000 | -3.54% | - | - |
| 10/06/2026 | 3.090 | 3.120 | 3.090 | 3.110 | +1.97% | - | - |
| 10/05/2026 | 3.010 | 3.050 | 3.010 | 3.050 | +1.33% | - | - |
| 10/02/2026 | 2.960 | 3.010 | 2.940 | 3.010 | -1.31% | - | - |
| 10/01/2026 | 3.090 | 3.130 | 3.050 | 3.050 | -3.48% | - | - |
| 09/30/2026 | 3.230 | 3.230 | 3.150 | 3.160 | -4.82% | - | - |
| 09/29/2026 | 3.380 | 3.390 | 3.320 | 3.320 | -1.19% | - | - |
| 09/28/2026 | 3.370 | 3.380 | 3.340 | 3.360 | +0.60% | - | - |
| 09/25/2026 | 3.310 | 3.340 | 3.310 | 3.340 | +3.09% | - | - |
| 09/24/2026 | 3.240 | 3.240 | 3.230 | 3.240 | -1.22% | - | - |
| 09/23/2026 | 3.270 | 3.280 | 3.260 | 3.280 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover