LastChg. % 1DChg. Abs.
1.260+1.61%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20261.2301.2701.2301.240+0.81%--
02/23/20261.1801.2301.1801.230+4.24%--
02/20/20261.1401.1801.1401.180+0.85%--
02/19/20261.1501.1701.1501.1700.00%--
02/18/20261.2501.2501.1701.170-5.65%--
02/17/20261.2101.2401.2101.240+3.33%--
02/16/20261.1401.2001.1201.200+6.19%--
02/13/20261.1101.1401.1101.130-0.88%--
02/12/20261.0301.1401.0301.140+17.16%--
02/11/20260.9440.9730.9020.973+4.29%--
02/10/20260.9610.9610.9280.933-2.10%--
02/09/20260.9430.9530.9320.953+0.21%--
02/06/20260.9730.9730.9510.951-3.16%--
02/05/20260.9260.9820.9260.982+2.19%--
02/04/20260.8560.9610.8560.961+20.58%--
02/03/20260.7850.8020.7540.797+0.63%--
02/02/20260.7890.8060.7840.792+8.49%--
01/30/20260.6640.7300.6480.730+10.94%--
01/29/20260.6460.6710.6460.658+2.81%--
01/28/20260.5960.6400.5800.640+3.56%--
01/27/20260.6300.6450.6180.618+0.82%--
01/26/20260.6120.6290.6120.613-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas