LastChg. % 1DChg. Abs.
0.558+12.96%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5100.5580.5100.558+12.96%--
10/21/20260.4900.5160.4900.494-3.52%--
10/20/20260.5120.5120.5060.512+3.23%--
10/19/20260.5280.5280.4960.496-7.64%--
10/16/20260.5330.5390.5270.537+4.27%--
10/15/20260.5410.5450.5150.515+10.28%--
10/14/20260.4530.4670.4470.467+1.30%--
10/13/20260.4810.4890.4610.461+7.96%--
10/12/20260.4130.4270.3950.427+3.39%--
10/09/20260.4610.4610.4130.413-33.92%--
10/08/20260.6470.6470.6250.625-2.50%--
10/07/20260.6010.6410.5990.641+9.20%--
10/06/20260.6290.6290.5870.587-5.48%--
10/05/20260.6030.6270.6030.621+4.37%--
10/02/20260.5630.5950.5630.595+8.38%--
10/01/20260.5170.5630.5170.549-1.44%--
09/30/20260.5830.5830.5570.557-3.47%--
09/29/20260.6030.6030.5770.577-6.18%--
09/28/20260.6630.6630.6150.615-3.76%--
09/25/20260.6390.6430.6330.639-1.54%--
09/24/20260.6550.6750.6490.649+1.88%--
09/23/20260.6150.6370.6030.637-2.75%--
09/22/20260.6810.6810.6550.655-2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas