LastChg. % 1DChg. Abs.
0.875-2.89%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8590.8750.8390.875-2.89%--
08/06/20260.8450.9010.8450.901+29.64%--
08/05/20260.7290.7290.6950.695-6.46%--
08/04/20260.7670.7890.7430.743-4.13%--
08/03/20260.6970.7750.6970.775+21.28%--
07/31/20260.6390.6390.6130.639-3.62%--
07/30/20260.7130.7130.6630.663-6.75%--
07/29/20260.7210.7230.6870.711-3.27%--
07/28/20260.6950.7350.6950.735+6.99%--
07/27/20260.6390.6870.6370.687+14.69%--
07/24/20260.5450.5990.5450.599+2.39%--
07/23/20260.6690.6830.5850.585-15.09%--
07/22/20260.6330.6890.6330.689+8.50%--
07/21/20260.6590.6610.6350.635-7.30%--
07/20/20260.6570.6850.6530.685-0.29%--
07/17/20260.6830.7090.6830.687+7.18%--
07/16/20260.6310.6410.6210.641+2.56%--
07/15/20260.6170.6250.5950.625-1.26%--
07/14/20260.6350.6470.6330.633-0.63%--
07/13/20260.6250.6470.6250.637+10.78%--
07/10/20260.5730.5930.5670.575+16.63%--
07/09/20260.4770.4990.4770.493-5.37%--
07/08/20260.5150.5310.5150.521-6.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas