| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.714 | -1.38% | -0.010 |
| 12/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 0.888 | 0.912 | 0.876 | 0.904 | +2.73% | - | - |
| 11/20/2025 | 0.900 | 0.932 | 0.900 | 0.932 | +3.10% | - | - |
| 11/21/2025 | 0.970 | 0.970 | 0.944 | 0.952 | +2.15% | - | - |
| 11/24/2025 | 0.912 | 0.940 | 0.912 | 0.932 | -2.10% | - | - |
| 11/25/2025 | 0.956 | 0.956 | 0.908 | 0.908 | -2.58% | - | - |
| 11/26/2025 | 0.900 | 0.912 | 0.888 | 0.888 | -2.20% | - | - |
| 11/27/2025 | 0.892 | 0.892 | 0.872 | 0.872 | -1.80% | - | - |
| 11/28/2025 | 0.876 | 0.876 | 0.852 | 0.852 | -2.29% | - | - |
| 12/01/2025 | 0.887 | 0.895 | 0.863 | 0.863 | +1.29% | - | - |
| 12/02/2025 | 0.867 | 0.887 | 0.863 | 0.887 | +2.78% | - | - |
| 12/03/2025 | 0.859 | 0.891 | 0.855 | 0.879 | -0.90% | - | - |
| 12/04/2025 | 0.827 | 0.827 | 0.785 | 0.803 | -8.65% | - | - |
| 12/05/2025 | 0.803 | 0.803 | 0.765 | 0.765 | -4.73% | - | - |
| 12/08/2025 | 0.765 | 0.765 | 0.725 | 0.725 | -5.23% | - | - |
| 12/09/2025 | 0.695 | 0.695 | 0.665 | 0.665 | -8.28% | - | - |
| 12/10/2025 | 0.665 | 0.705 | 0.665 | 0.705 | +6.02% | - | - |
| 12/11/2025 | 0.715 | 0.715 | 0.685 | 0.685 | -2.84% | - | - |
| 12/12/2025 | 0.685 | 0.685 | 0.655 | 0.685 | 0.00% | - | - |
| 12/15/2025 | 0.684 | 0.684 | 0.654 | 0.654 | -4.53% | - | - |
| 12/16/2025 | 0.674 | 0.684 | 0.664 | 0.684 | +4.59% | - | - |
| 12/17/2025 | 0.674 | 0.734 | 0.674 | 0.724 | +5.85% | - | - |
| 12/18/2025 | 0.734 | 0.734 | 0.714 | 0.714 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover