LastChg. % 1DChg. Abs.
0.376+1.90%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.3750.3890.3690.369-0.81%--
10/13/20260.3780.3780.3700.372+0.54%--
10/12/20260.3600.3700.3590.370+3.64%--
10/09/20260.3700.3760.3570.357-5.80%--
10/08/20260.3800.3860.3790.379-1.81%--
10/07/20260.3860.3930.3850.386-1.78%--
10/06/20260.4040.4040.3900.393-2.72%--
10/05/20260.4060.4100.4040.404+0.50%--
10/02/20260.4040.4100.4020.402+0.75%--
10/01/20260.3980.4030.3940.399-5.45%--
09/30/20260.4220.4330.4220.422-0.47%--
09/29/20260.4340.4340.4240.424-3.42%--
09/28/20260.4350.4390.4350.439-0.45%--
09/25/20260.4380.4550.4350.4410.00%--
09/24/20260.4270.4440.4270.441+2.08%--
09/23/20260.4330.4330.4270.432-1.37%--
09/22/20260.4570.4570.4380.438-3.10%--
09/21/20260.4530.4690.4520.452+0.67%--
09/18/20260.4990.4990.4490.449-9.66%--
09/17/20260.5090.5110.4970.497-0.40%--
09/16/20260.5150.5150.4970.499-4.22%--
09/15/20260.5230.5230.5150.5210.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas