LastChg. % 1DChg. Abs.
0.436+1.63%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.4220.4400.4200.436+1.63%--
02/05/20260.4170.4330.4100.429-1.61%--
02/04/20260.3940.4250.3940.425-0.93%--
02/03/20260.3910.3940.3840.386-9.18%--
02/02/20260.3760.3920.3760.391+1.30%--
01/30/20260.3750.3810.3750.381-2.56%--
01/29/20260.3830.3830.3760.376-1.31%--
01/28/20260.3730.3740.3620.374-0.53%--
01/27/20260.3660.3690.3660.368-1.60%--
01/26/20260.3680.3680.3620.362-1.63%--
01/23/20260.3710.3710.3640.366+1.10%--
01/22/20260.3710.3830.3700.373+1.91%--
01/21/20260.3550.3560.3500.352-5.63%--
01/20/20260.3660.3660.3540.355+0.85%--
01/19/20260.3560.3700.3560.370+4.23%--
01/16/20260.3720.3750.3680.368-0.54%--
01/15/20260.3630.3700.3630.369+0.27%--
01/14/20260.3570.3630.3570.363-1.63%--
01/13/20260.3820.3820.3660.366+0.83%--
01/12/20260.3920.3930.3810.382+4.37%--
01/09/20260.3930.3930.3830.390+2.09%--
01/08/20260.3990.3990.3870.388-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas