LastChg. % 1DChg. Abs.
0.511-3.40%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5230.5230.5110.511-3.40%--
08/06/20260.5150.5290.5150.529+4.34%--
08/05/20260.5150.5190.5070.507-1.93%--
08/04/20260.5210.5290.5070.5170.00%--
08/03/20260.5190.5290.5150.517-0.39%--
07/31/20260.5090.5250.5090.519+0.78%--
07/30/20260.5290.5310.5130.515-4.81%--
07/29/20260.5490.5490.5330.541-1.46%--
07/28/20260.5150.5490.5150.549+8.28%--
07/27/20260.4900.5110.4850.507+6.74%--
07/24/20260.4590.4770.4590.475+4.17%--
07/23/20260.4760.4760.4540.456-5.20%--
07/22/20260.4730.4840.4730.481+1.69%--
07/21/20260.4960.4960.4730.473-5.21%--
07/20/20260.5100.5120.4990.499-1.77%--
07/17/20260.5060.5100.5060.508+1.40%--
07/16/20260.4980.5080.4980.501-0.99%--
07/15/20260.5040.5120.5000.506-0.78%--
07/14/20260.5160.5160.5080.5100.00%--
07/13/20260.5010.5180.5010.510+0.59%--
07/10/20260.5010.5130.4930.507+3.05%--
07/09/20260.4910.4920.4770.492+1.23%--
07/08/20260.4920.4920.4860.486-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas