LastChg. % 1DChg. Abs.
2.550+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20262.5702.5702.5202.540-0.78%--
09/08/20262.5602.5802.5602.560-0.39%--
09/07/20262.5402.5802.5402.570+0.39%--
09/04/20262.5602.6102.5302.5600.00%--
09/03/20262.5402.5602.5202.560+0.79%--
09/02/20262.4902.5502.4902.540+3.67%--
09/01/20262.4202.4802.4202.450-0.41%--
08/31/20262.4902.4902.4202.460-2.77%--
08/28/20262.5202.5602.5202.530-0.78%--
08/27/20262.5702.5702.5302.550-0.39%--
08/26/20262.6202.6202.5602.560-1.54%--
08/25/20262.6802.6802.6002.600-2.99%--
08/24/20262.6102.6802.6102.680+5.10%--
08/21/20262.6002.6002.5402.550+0.39%--
08/20/20262.7202.7202.5202.540-4.51%--
08/19/20262.6002.6602.6002.660+1.53%--
08/18/20262.6302.6402.6202.620-0.76%--
08/17/20262.6602.6602.6302.640-0.75%--
08/14/20262.6302.6602.6302.660+0.76%--
08/13/20262.6602.6602.6402.640-0.75%--
08/12/20262.6702.6702.6302.660-0.37%--
08/11/20262.6802.6802.6502.670-0.74%--
08/10/20262.7402.7402.6902.690-2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas