LastChg. % 1DChg. Abs.
2.440+1.67%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.4502.4502.4302.440+1.67%--
07/23/20262.3502.4102.3502.400+3.00%--
07/22/20262.3802.3802.3302.330-3.32%--
07/21/20262.4702.4702.4102.410-2.03%--
07/20/20262.4802.4802.4602.460-1.20%--
07/17/20262.4902.5002.4802.490+1.63%--
07/16/20262.4902.4902.4502.450-1.21%--
07/15/20262.5002.5002.4602.480+0.81%--
07/14/20262.4802.4902.4602.460-1.99%--
07/13/20262.5302.5302.5102.510-1.18%--
07/10/20262.5402.5602.5402.5400.00%--
07/09/20262.5402.5502.5302.540+1.20%--
07/08/20262.5802.5802.5102.510-3.09%--
07/07/20262.5702.5902.5702.590-0.38%--
07/06/20262.6202.6202.5902.6000.00%--
07/03/20262.6502.6502.6002.600-3.35%--
07/02/20262.7402.7402.6902.690-1.47%--
07/01/20262.7102.7302.7102.730+1.87%--
06/30/20262.6902.7002.6802.680-1.11%--
06/29/20262.6802.7102.6802.710+1.12%--
06/26/20262.6502.6802.6502.680+1.90%--
06/25/20262.6402.6502.6302.630+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas