LastChg. % 1DChg. Abs.
2.670-1.11%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20262.6602.6802.6602.670-1.11%--
10/23/20262.7802.7802.7002.700-2.17%--
10/22/20262.6902.7602.6802.760+4.55%--
10/21/20262.6102.6502.6102.6400.00%--
10/20/20262.6402.6402.6202.640+0.76%--
10/19/20262.6402.6402.6202.6200.00%--
10/16/20262.6302.6702.6202.620-0.38%--
10/15/20262.6402.6502.6302.630+1.54%--
10/14/20262.6002.6102.5602.590-0.38%--
10/13/20262.6202.6202.6002.6000.00%--
10/12/20262.6902.6902.6002.600-2.62%--
10/09/20262.6702.6702.6602.6700.00%--
10/08/20262.7102.7102.6702.670-1.48%--
10/07/20262.7002.7102.6702.710+0.74%--
10/06/20262.6302.6902.6302.690+0.75%--
10/05/20262.7202.7202.6702.670-1.11%--
10/02/20262.6402.7202.6402.700+3.05%--
10/01/20262.6402.6702.6202.6200.00%--
09/30/20262.5902.6302.5902.620+1.55%--
09/29/20262.5802.6102.5802.580+0.39%--
09/28/20262.5902.6102.5702.570-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas