LastChg. % 1DChg. Abs.
2.050+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20262.0502.1602.0502.050+0.49%--
06/05/20262.0102.0402.0102.040+0.49%--
06/04/20262.1202.1202.0302.030-3.33%--
06/03/20262.1402.1402.0902.100-3.23%--
06/02/20262.2302.2702.1702.170-3.13%--
06/01/20262.1902.2602.1902.240+2.28%--
05/29/20262.2002.2102.1802.1900.00%--
05/28/20262.1202.2402.1202.190+3.30%--
05/27/20262.1802.1802.0902.120-1.85%--
05/26/20262.3002.3002.1502.160-3.57%--
05/25/20262.1402.2402.1402.240+4.19%--
05/22/20262.0702.1702.0302.150+3.86%--
05/21/20262.3002.3002.0702.070-3.27%--
05/20/20262.1202.1702.1002.140+1.42%--
05/19/20262.1302.1402.0902.110-0.47%--
05/18/20262.1702.1702.1202.120-2.30%--
05/15/20262.1902.1902.1302.1700.00%--
05/14/20262.2002.2002.1602.1700.00%--
05/13/20262.1502.1702.1502.170-0.46%--
05/12/20262.1702.1802.1102.180+1.40%--
05/11/20262.2102.2502.1502.150-3.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas