LastChg. % 1DChg. Abs.
2.030+4.10%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.0902.0901.9201.950-9.72%--
02/24/20262.1302.1602.1302.160+0.47%--
02/23/20262.1402.1502.1202.150+0.94%--
02/20/20262.0702.1302.0502.130+4.41%--
02/19/20262.0902.1002.0402.040-1.92%--
02/18/20262.2002.2002.0802.080-5.45%--
02/17/20262.1802.2002.1802.200+1.38%--
02/16/20262.2202.2202.1602.170-2.69%--
02/13/20262.2002.2602.2002.230+0.90%--
02/12/20262.2202.2202.1502.210-1.34%--
02/11/20262.3102.3202.2402.240-3.45%--
02/10/20262.3702.3702.2902.320-1.28%--
02/09/20262.3702.3902.3502.3500.00%--
02/06/20262.3702.4102.3502.350-0.42%--
02/05/20262.4202.4202.3602.360-1.67%--
02/04/20262.5002.5002.4002.400-4.38%--
02/03/20262.4902.5202.4702.510+0.40%--
02/02/20262.5702.5702.5002.500-0.40%--
01/30/20262.5602.5602.5002.510-0.40%--
01/29/20262.4702.5202.4502.520-0.79%--
01/28/20262.5502.5802.5202.540-0.78%--
01/27/20262.5602.5802.5602.5600.00%--
01/26/20262.5602.5602.5402.560+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas