| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | +0.43% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.650 | 4.660 | 4.590 | 4.630 | +0.43% | - | - |
| 08/06/2026 | 4.450 | 4.610 | 4.370 | 4.610 | +1.54% | - | - |
| 08/05/2026 | 4.560 | 4.560 | 4.530 | 4.540 | -1.94% | - | - |
| 08/04/2026 | 4.760 | 4.830 | 4.630 | 4.630 | -2.94% | - | - |
| 08/03/2026 | 4.890 | 4.890 | 4.770 | 4.770 | -4.41% | - | - |
| 07/31/2026 | 4.940 | 5.000 | 4.940 | 4.990 | 0.00% | - | - |
| 07/30/2026 | 5.010 | 5.010 | 4.910 | 4.990 | -2.16% | - | - |
| 07/29/2026 | 5.080 | 5.110 | 4.980 | 5.100 | +0.79% | - | - |
| 07/28/2026 | 5.100 | 5.200 | 5.060 | 5.060 | -0.78% | - | - |
| 07/27/2026 | 5.160 | 5.240 | 5.090 | 5.100 | -3.59% | - | - |
| 07/24/2026 | 5.290 | 5.310 | 5.280 | 5.290 | -2.94% | - | - |
| 07/23/2026 | 5.050 | 5.450 | 5.050 | 5.450 | +12.60% | - | - |
| 07/22/2026 | 5.130 | 5.130 | 4.840 | 4.840 | -5.28% | - | - |
| 07/21/2026 | 5.270 | 5.270 | 5.110 | 5.110 | -1.54% | - | - |
| 07/20/2026 | 5.210 | 5.210 | 5.090 | 5.190 | +0.78% | - | - |
| 07/17/2026 | 5.250 | 5.250 | 5.120 | 5.150 | -2.46% | - | - |
| 07/16/2026 | 5.380 | 5.450 | 5.280 | 5.280 | -2.04% | - | - |
| 07/15/2026 | 5.620 | 5.620 | 5.390 | 5.390 | -3.41% | - | - |
| 07/14/2026 | 5.570 | 5.590 | 5.500 | 5.580 | +1.27% | - | - |
| 07/13/2026 | 5.510 | 5.510 | 5.430 | 5.510 | -0.54% | - | - |
| 07/10/2026 | 5.530 | 5.600 | 5.530 | 5.540 | -1.07% | - | - |
| 07/09/2026 | 5.670 | 5.730 | 5.600 | 5.600 | -2.61% | - | - |
| 07/08/2026 | 5.650 | 5.750 | 5.590 | 5.750 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover