LastChg. % 1DChg. Abs.
6.790+0.59%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.8206.8206.7906.790+0.59%--
10/21/20266.8006.8006.7106.7500.00%--
10/20/20266.7806.8206.7506.750+0.30%--
10/19/20266.7606.7806.7306.730+0.45%--
10/16/20266.7206.7206.6706.700-0.45%--
10/15/20266.7506.7506.7006.730+0.60%--
10/14/20266.6506.6906.5606.690+0.30%--
10/13/20266.7006.7006.6706.670-0.60%--
10/12/20266.7406.7406.7006.710-0.30%--
10/09/20266.6506.7306.6406.730-0.59%--
10/08/20266.7506.7706.7206.770+1.35%--
10/07/20266.6406.6806.6206.680+1.67%--
10/06/20266.5106.5806.5006.570+1.08%--
10/05/20266.4606.5006.4606.500+1.25%--
10/02/20266.4406.4406.4006.420-0.93%--
10/01/20266.3706.4806.3706.480+3.68%--
09/30/20266.1806.2506.1806.250+0.64%--
09/29/20266.1906.2106.1806.210+1.47%--
09/28/20266.0806.1306.0806.120-0.16%--
09/25/20266.1106.1306.0506.130+0.49%--
09/24/20266.1006.1006.0106.100+0.49%--
09/23/20265.9206.1105.9206.070+2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas