| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | +1.44% | +0.060 |
| 03/12/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4.150 | 4.170 | 4.070 | 4.170 | +3.47% | - | - |
| 03/10/2026 | 4.410 | 4.410 | 4.030 | 4.030 | -11.04% | - | - |
| 03/09/2026 | 4.730 | 4.750 | 4.530 | 4.530 | +3.19% | - | - |
| 03/06/2026 | 4.250 | 4.430 | 4.250 | 4.390 | +3.29% | - | - |
| 03/05/2026 | 4.130 | 4.250 | 4.110 | 4.250 | +7.59% | - | - |
| 03/04/2026 | 4.050 | 4.250 | 3.930 | 3.950 | -1.99% | - | - |
| 03/03/2026 | 3.910 | 4.290 | 3.910 | 4.030 | +8.04% | - | - |
| 03/02/2026 | 4.150 | 4.150 | 3.690 | 3.730 | +4.78% | - | - |
| 02/27/2026 | 3.800 | 3.900 | 3.560 | 3.560 | -10.10% | - | - |
| 02/26/2026 | 4.060 | 4.060 | 3.800 | 3.960 | -2.94% | - | - |
| 02/25/2026 | 4.160 | 4.160 | 4.020 | 4.080 | -5.99% | - | - |
| 02/24/2026 | 4.180 | 4.340 | 4.160 | 4.340 | -4.41% | - | - |
| 02/23/2026 | 3.840 | 4.540 | 3.840 | 4.540 | +21.39% | - | - |
| 02/20/2026 | 3.580 | 3.740 | 3.560 | 3.740 | +4.47% | - | - |
| 02/19/2026 | 3.540 | 3.580 | 3.420 | 3.580 | +2.29% | - | - |
| 02/18/2026 | 3.660 | 3.660 | 3.500 | 3.500 | -5.41% | - | - |
| 02/17/2026 | 3.720 | 3.720 | 3.680 | 3.700 | +2.78% | - | - |
| 02/16/2026 | 3.720 | 3.760 | 3.500 | 3.600 | -3.74% | - | - |
| 02/13/2026 | 3.680 | 3.800 | 3.680 | 3.740 | +2.75% | - | - |
| 02/12/2026 | 3.460 | 3.640 | 3.460 | 3.640 | +5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover